Breaking News

Strive Inc Preferred Series A (SATA)

	Symbol	Exchange	Currency
	SATA	NASDAQ	USD	Real-time
	ASST	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

93.63 -0.09 -0.10%

19:15:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 58,093
Bid/Ask: 0.00 / 0.00
Day's Range: 93.44 - 94.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Strive Prf A Option Chain

Get free option data for SATA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive Prf A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.54	0%	6.4	8	0	1.00	0	0%	0	0.65	0
ASST Call 1.00 Exp: Feb 20, 2026 Last: 7.54 Chg.: 0% SymbolASST\|20260220\|1.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.395 Volume0 Vega0 Time Value0.145 Open Interest4 Rho0 Delta / Theta0 ASST Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASST\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-7.395 Volume0 Vega0 Time Value7.395 Open Interest0 Rho0 Delta / Theta0
6.27	-0.48%	5.8	6.7	1	2.00	0	0%	0	0.14	0
ASST Call 2.00 Exp: Feb 20, 2026 Last: 6.27 Chg.: -0.48% SymbolASST\|20260220\|2.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.395 Volume1 Vega0 Time Value-0.125 Open Interest12 Rho0 Delta / Theta0 ASST Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASST\|20260220\|2.00P Delta-0.0283 Imp Vol13.7742 Bid0 Gamma0.0076 Theoretical0.14 Ask0.14 Theta-0.1371 Intrinsic Value-6.395 Volume0 Vega0.0004 Time Value6.395 Open Interest0 Rho0 Delta / Theta0.2061
5.3	-1.85%	4.85	5.75	2	3.00	2.5	0%	0	0.06	0
ASST Call 3.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: -1.85% SymbolASST\|20260220\|3.00C Delta0 Imp Vol0 Bid4.85 Gamma0 Theoretical0 Ask5.75 Theta0 Intrinsic Value5.395 Volume2 Vega0 Time Value-0.095 Open Interest21 Rho0 Delta / Theta0 ASST Put 3.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolASST\|20260220\|3.00P Delta-0.0247 Imp Vol8.3027 Bid0 Gamma0.0113 Theoretical0.06 Ask0.06 Theta-0.0738 Intrinsic Value-5.395 Volume0 Vega0.0004 Time Value7.895 Open Interest0 Rho0 Delta / Theta0.3344
					8.335	Price @ Feb 18, 2026 15:26 GMT
0.26	4%	0.23	0.35	185	8.50	0.47	-24.19%	0.42	0.59	13
ASST Call 8.50 Exp: Feb 20, 2026 Last: 0.26 Chg.: 4% SymbolASST\|20260220\|8.50C Delta0.4343 Imp Vol1.395 Bid0.23 Gamma0.4587 Theoretical0.26 Ask0.35 Theta-0.0848 Intrinsic Value-0.105 Volume185 Vega0.0024 Time Value0.365 Open Interest259 Rho0.0002 Delta / Theta-5.1246 ASST Put 8.50 Exp: Feb 20, 2026 Last: 0.47 Chg.: -24.19% SymbolASST\|20260220\|8.50P Delta-0.5594 Imp Vol1.484 Bid0.42 Gamma0.4324 Theoretical0.47 Ask0.59 Theta-0.0896 Intrinsic Value0.105 Volume13 Vega0.0024 Time Value0.365 Open Interest124 Rho-0.0002 Delta / Theta6.2448
0.14	-44%	0.09	0.19	184	9.00	1.09	0%	0.8	0.9	0
ASST Call 9.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: -44% SymbolASST\|20260220\|9.00C Delta0.2598 Imp Vol1.534 Bid0.09 Gamma0.3436 Theoretical0.14 Ask0.19 Theta-0.0767 Intrinsic Value-0.605 Volume184 Vega0.002 Time Value0.745 Open Interest345 Rho0.0001 Delta / Theta-3.3876 ASST Put 9.00 Exp: Feb 20, 2026 Last: 1.09 Chg.: 0% SymbolASST\|20260220\|9.00P Delta-0.7241 Imp Vol1.6405 Bid0.8 Gamma0.3314 Theoretical0.85 Ask0.9 Theta-0.0837 Intrinsic Value0.605 Volume0 Vega0.0021 Time Value0.485 Open Interest244 Rho-0.0003 Delta / Theta8.6481
0.05	-50%	0.03	0.09	7	9.50	1.32	1.54%	1.09	1.52	1
ASST Call 9.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: -50% SymbolASST\|20260220\|9.50C Delta0.1186 Imp Vol1.4607 Bid0.03 Gamma0.2208 Theoretical0.05 Ask0.09 Theta-0.0447 Intrinsic Value-1.105 Volume7 Vega0.0012 Time Value1.155 Open Interest214 Rho0.0001 Delta / Theta-2.6558 ASST Put 9.50 Exp: Feb 20, 2026 Last: 1.32 Chg.: 1.54% SymbolASST\|20260220\|9.50P Delta-0.7963 Imp Vol2.0021 Bid1.09 Gamma0.23 Theoretical1.32 Ask1.52 Theta-0.0865 Intrinsic Value1.105 Volume1 Vega0.0017 Time Value0.215 Open Interest1,792 Rho-0.0003 Delta / Theta9.2044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SATA Comments

Write your thoughts about Strive Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,899.12	+42.30	+0.62%
NSE All Share	190,427.95	+1065.04	+0.56%
US 30	49,841.9	+308.7	+0.62%
US 500	6,904.0	+60.8	+0.89%
FTSE 100	10,686.18	+130.01	+1.23%
DAX	25,287.32	+288.92	+1.16%
South Africa Top 40	114,336.87	+3044.06	+2.74%

Brent Oil	70.36	+2.94	+4.36%
Crude Oil WTI	65.07	+2.81	+4.51%
Gold	5,019.31	+113.41	+2.31%
Silver	77.775	+4.235	+5.76%
Copper	5.7970	+0.1545	+2.74%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.542	+0.001	+0.01%
Nigeria 2Y	16.047	0.000	0.00%
U.K. 10Y	4.3770	+0.0020	+0.05%
Germany 10Y	2.7423	-0.0007	-0.03%
U.S. 10Y	4.080	+0.028	+0.69%
U.S. 5Y	3.652	+0.031	+0.86%
U.S. 2Y	3.462	+0.025	+0.73%

Fidelitybk	20.450	-0.350	-1.68%
Zenith Bank	83.70	+3.15	+3.91%
UBA	47.00	+0.70	+1.51%
First HoldCo	48.75	+0.25	+0.52%
Guaranty Trust Holding	115.95	-1.25	-1.07%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SATA	93.63	-0.09	-0.10%
600336	7.68	-0.13	-1.66%
SYL	3.11	-0.03	-0.96%
PSYG	0.120	0.000	0.00%
DOLE	15.90	+0.11	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+3.80%	2.94B
Zenith Bank	83.70	+3.91%	30.20M
PZ Cussons Nigeria	65.55	-2.16%	22.71M
MTN Nigeria	750.00	0.00%	2.72M
Aradel Holdings	1,094.00	0.00%	1.45M
Presco	2,160.00	+4.05%	569.12K
Seplat Petroleum	9,099.90	+8.33%	174.60K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	128.70	+10.00%	1.26M
Mansard Ins	17.050	+10.00%	4.22M
Betaglas	498.50	+10.00%	579.61K
Japaul Gold Ventures	3.33	+9.90%	28.68M
Secure Electronic Tech	2.00	+9.89%	52.29M
Infinity Trust Mortgage Bank	13.05	+9.66%	142.02K
McNichols	9.20	+9.52%	5.53M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.30	-10.00%	7.73M
Mecure Industries	84.25	-9.99%	265.44K
Vitafoam Nig	116.85	-9.98%	1.75M
Union Dicon Salt	18.40	-9.80%	938.17K
Abbey Mortgage Bank	10.80	-9.62%	1.68M
Sovereign Trust Insurance Plc	2.56	-8.57%	19.03M
Sunu Assurances	4.30	-8.32%	1.98M