Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
ATROB	OTC Markets	USD	Delayed
1ATRO	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.94 +1.05 +1.38%

13/02 - Closed. Currency in USD

After Hours

77.45

+0.51

+0.66%

01:47:15 - Real-time Data

Type: Equity

Market: United States

Volume: 368,474
Bid/Ask: 0.00 / 0.00
Day's Range: 74.57 - 78.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.6	49	0	30.00	0	0%	0	4.5	0
ATRO Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|30.00C Delta0.9848 Imp Vol3.5822 Bid44.6 Gamma0.001 Theoretical46.8 Ask49 Theta-0.083 Intrinsic Value46.64 Volume0 Vega0.0037 Time Value-46.64 Open Interest0 Rho0.0023 Delta / Theta-11.867 ATRO Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|30.00P Delta-0.0771 Imp Vol7.4389 Bid0 Gamma0.0018 Theoretical4.5 Ask4.5 Theta-0.8167 Intrinsic Value-46.64 Volume0 Vega0.0153 Time Value46.64 Open Interest0 Rho-0.002 Delta / Theta0.0944
23.2	0%	40	44	0	35.00	0	0%	0	4.5	0
ATRO Call 35.00 Exp: Feb 20, 2026 Last: 23.2 Chg.: 0% SymbolATRO\|20260220\|35.00C Delta0.9713 Imp Vol3.4083 Bid40 Gamma0.0018 Theoretical42 Ask44 Theta-0.1444 Intrinsic Value41.64 Volume0 Vega0.0066 Time Value-18.44 Open Interest0 Rho0.0034 Delta / Theta-6.7268 ATRO Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|35.00P Delta-0.0924 Imp Vol6.4082 Bid0 Gamma0.0024 Theoretical4.5 Ask4.5 Theta-0.8065 Intrinsic Value-41.64 Volume0 Vega0.0176 Time Value41.64 Open Interest0 Rho-0.0022 Delta / Theta0.1146
36.79	0%	35.5	39	0	40.00	0	0%	0	1.75	0
ATRO Call 40.00 Exp: Feb 20, 2026 Last: 36.79 Chg.: 0% SymbolATRO\|20260220\|40.00C Delta0.9549 Imp Vol3.1814 Bid35.5 Gamma0.0028 Theoretical37.25 Ask39 Theta-0.2028 Intrinsic Value36.64 Volume0 Vega0.0097 Time Value0.15 Open Interest6 Rho0.0042 Delta / Theta-4.7095 ATRO Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|40.00P Delta-0.0731 Imp Vol3.9775 Bid0 Gamma0.0033 Theoretical1.75 Ask1.75 Theta-0.4205 Intrinsic Value-36.64 Volume0 Vega0.0147 Time Value36.64 Open Interest0 Rho-0.0014 Delta / Theta0.1739
					76.64	Price @ Feb 13, 2026 20:29 GMT
1.27	9.48%	0.3	2.15	3	80.00	4.34	0%	2	5.5	0
ATRO Call 80.00 Exp: Feb 20, 2026 Last: 1.27 Chg.: 9.48% SymbolATRO\|20260220\|80.00C Delta0.3135 Imp Vol0.6198 Bid0.3 Gamma0.054 Theoretical1.27 Ask2.15 Theta-0.1574 Intrinsic Value-3.36 Volume3 Vega0.0376 Time Value4.63 Open Interest137 Rho0.0039 Delta / Theta-1.9914 ATRO Put 80.00 Exp: Feb 20, 2026 Last: 4.34 Chg.: 0% SymbolATRO\|20260220\|80.00P Delta-0.8697 Imp Vol0.284 Bid2 Gamma0.0689 Theoretical3.75 Ask5.5 Theta-0.0717 Intrinsic Value3.36 Volume0 Vega0.022 Time Value0.98 Open Interest3 Rho-0.0135 Delta / Theta12.1247
0.7	0%	0	0.35	0	85.00	9.04	0%	6.1	9.4	0
ATRO Call 85.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolATRO\|20260220\|85.00C Delta0.1142 Imp Vol0.6146 Bid0 Gamma0.0296 Theoretical0.35 Ask0.35 Theta-0.0866 Intrinsic Value-8.36 Volume0 Vega0.0205 Time Value9.06 Open Interest13 Rho0.0015 Delta / Theta-1.3192 ATRO Put 85.00 Exp: Feb 20, 2026 Last: 9.04 Chg.: 0% SymbolATRO\|20260220\|85.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.36 Volume0 Vega0 Time Value0.68 Open Interest12 Rho0 Delta / Theta0
0	0%	0	1.75	0	90.00	13	0%	11	14.6	0
ATRO Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|90.00C Delta0.2251 Imp Vol1.3874 Bid0 Gamma0.0204 Theoretical1.75 Ask1.75 Theta-0.3086 Intrinsic Value-13.36 Volume0 Vega0.0318 Time Value13.36 Open Interest0 Rho0.0027 Delta / Theta-0.7295 ATRO Put 90.00 Exp: Feb 20, 2026 Last: 13 Chg.: 0% SymbolATRO\|20260220\|90.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.36 Volume0 Vega0 Time Value-0.36 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.75	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATRO	76.94	+1.05	+1.38%
JETCON	2.250	+0.080	+3.69%
KE	24.09	+0.22	+0.92%
WEB	3.48	-0.13	-3.60%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M