Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
ATROB	OTC Markets	USD	Delayed
1ATRO	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

64.78 -0.50 -0.77%

27/03 - Closed. Currency in USD

After Hours

64.42

-0.36

-0.56%

0:53:34 - Real-time Data

Type: Equity

Market: United States

Volume: 708,391
Bid/Ask: 0.00 / 0.00
Day's Range: 63.50 - 65.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	27.5	0	40.00	0	0%	0	1.75	0
ATRO Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260417\|40.00C Delta0.9337 Imp Vol1.5469 Bid23 Gamma0.0053 Theoretical25.25 Ask27.5 Theta-0.0537 Intrinsic Value24.78 Volume0 Vega0.0185 Time Value-24.78 Open Interest0 Rho0.0099 Delta / Theta-17.3798 ATRO Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260417\|40.00P Delta-0.1016 Imp Vol1.8947 Bid0 Gamma0.006 Theoretical1.75 Ask1.75 Theta-0.1271 Intrinsic Value-24.78 Volume0 Vega0.0275 Time Value24.78 Open Interest4 Rho-0.0048 Delta / Theta0.7993
0	0%	18.5	22.5	0	45.00	0.25	0%	0	1.75	0
ATRO Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260417\|45.00C Delta0.9014 Imp Vol1.3453 Bid18.5 Gamma0.0083 Theoretical20.5 Ask22.5 Theta-0.0656 Intrinsic Value19.78 Volume0 Vega0.0254 Time Value-19.78 Open Interest0 Rho0.0121 Delta / Theta-13.7494 ATRO Put 45.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolATRO\|20260417\|45.00P Delta-0.1244 Imp Vol1.5349 Bid0 Gamma0.0086 Theoretical1.75 Ask1.75 Theta-0.1199 Intrinsic Value-19.78 Volume0 Vega0.0318 Time Value20.03 Open Interest10 Rho-0.0056 Delta / Theta1.0378
16.05	0%	13.5	17	0	50.00	0.4	0%	0	1.95	0
ATRO Call 50.00 Exp: Apr 17, 2026 Last: 16.05 Chg.: 0% SymbolATRO\|20260417\|50.00C Delta0.8973 Imp Vol0.958 Bid13.5 Gamma0.0122 Theoretical15.25 Ask17 Theta-0.0453 Intrinsic Value14.78 Volume0 Vega0.0261 Time Value1.27 Open Interest5 Rho0.0123 Delta / Theta-19.8094 ATRO Put 50.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolATRO\|20260417\|50.00P Delta-0.1627 Imp Vol1.2576 Bid0 Gamma0.0125 Theoretical1.95 Ask1.95 Theta-0.119 Intrinsic Value-14.78 Volume0 Vega0.0381 Time Value15.18 Open Interest57 Rho-0.0072 Delta / Theta1.3677
					64.78	Price @ Mar 27, 2026 21:03 GMT
4.4	0%	2	6.4	0	65.00	4.3	0%	2.7	5.3	5
ATRO Call 65.00 Exp: Apr 17, 2026 Last: 4.4 Chg.: 0% SymbolATRO\|20260417\|65.00C Delta0.5066 Imp Vol0.7433 Bid2 Gamma0.0347 Theoretical4.2 Ask6.4 Theta-0.095 Intrinsic Value-0.22 Volume0 Vega0.0612 Time Value4.62 Open Interest6 Rho0.0135 Delta / Theta-5.3345 ATRO Put 65.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolATRO\|20260417\|65.00P Delta-0.5007 Imp Vol0.6235 Bid2.7 Gamma0.0407 Theoretical4.3 Ask5.3 Theta-0.1065 Intrinsic Value0.22 Volume5 Vega0.0612 Time Value4.08 Open Interest23 Rho-0.0211 Delta / Theta4.7015
2	0%	1.65	3.5	1	70.00	6.84	0%	5.8	8.8	4
ATRO Call 70.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolATRO\|20260417\|70.00C Delta0.3212 Imp Vol0.6708 Bid1.65 Gamma0.0344 Theoretical2 Ask3.5 Theta-0.0792 Intrinsic Value-5.22 Volume1 Vega0.0553 Time Value7.22 Open Interest61 Rho0.0095 Delta / Theta-4.0564 ATRO Put 70.00 Exp: Apr 17, 2026 Last: 6.84 Chg.: 0% SymbolATRO\|20260417\|70.00P Delta-0.753 Imp Vol0.4751 Bid5.8 Gamma0.0413 Theoretical6.84 Ask8.8 Theta-0.0771 Intrinsic Value5.22 Volume4 Vega0.0474 Time Value1.62 Open Interest82 Rho-0.032 Delta / Theta9.7631
0.6	0%	0.6	1.4	15	75.00	8.15	0%	9.3	12.5	0
ATRO Call 75.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 0% SymbolATRO\|20260417\|75.00C Delta0.1408 Imp Vol0.5706 Bid0.6 Gamma0.0252 Theoretical0.6 Ask1.4 Theta-0.0429 Intrinsic Value-10.22 Volume15 Vega0.0346 Time Value10.82 Open Interest45 Rho0.0045 Delta / Theta-3.2857 ATRO Put 75.00 Exp: Apr 17, 2026 Last: 8.15 Chg.: 0% SymbolATRO\|20260417\|75.00P Delta-0.9686 Imp Vol0.3105 Bid9.3 Gamma0.0096 Theoretical10.9 Ask12.5 Theta-0.0353 Intrinsic Value10.22 Volume0 Vega0.0072 Time Value-2.07 Open Interest8 Rho-0.0424 Delta / Theta27.4397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRO	64.78	-0.50	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M