Breaking News

Astronics Corporation (ATRO)

	Symbol	Exchange	Currency
	ATRO	NASDAQ	USD	Real-time
	ATROB	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.48 +0.35 +0.74%

21/11 - Closed. Currency in USD

After Hours

47.08

-0.41

-0.86%

1:52:58 - Real-time Data

Type: Equity

Market: United States

Volume: 627,095
Bid/Ask: 0.00 / 0.00
Day's Range: 45.75 - 47.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44	0%	40.5	44.3	0	5.00	0	0%	0	1.75	0
ATRO Call 5.00 Exp: Dec 19, 2025 Last: 44 Chg.: 0% SymbolATRO\|20251219\|5.00C Delta0 Imp Vol0 Bid40.5 Gamma0 Theoretical0 Ask44.3 Theta0 Intrinsic Value42.48 Volume0 Vega0 Time Value1.52 Open Interest1 Rho0 Delta / Theta0 ATRO Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251219\|5.00P Delta-0.0169 Imp Vol7.8817 Bid0 Gamma0.0004 Theoretical1.75 Ask1.75 Theta-0.0793 Intrinsic Value-42.48 Volume0 Vega0.0054 Time Value42.48 Open Interest0 Rho-0.0018 Delta / Theta0.2134
26.9	0%	38	42.5	0	7.50	0.15	0%	0	1.75	0
ATRO Call 7.50 Exp: Dec 19, 2025 Last: 26.9 Chg.: 0% SymbolATRO\|20251219\|7.50C Delta0.9798 Imp Vol4.6648 Bid38 Gamma0.0007 Theoretical40.25 Ask42.5 Theta-0.0302 Intrinsic Value39.98 Volume0 Vega0.0047 Time Value-13.08 Open Interest0 Rho0.002 Delta / Theta-32.4226 ATRO Put 7.50 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolATRO\|20251219\|7.50P Delta-0.0264 Imp Vol6.1701 Bid0 Gamma0.0008 Theoretical1.75 Ask1.75 Theta-0.0905 Intrinsic Value-39.98 Volume0 Vega0.0079 Time Value40.13 Open Interest0 Rho-0.0022 Delta / Theta0.2912
0	0%	35.5	39.3	0	10.00	0	0%	0	1.75	0
ATRO Call 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251219\|10.00C Delta0 Imp Vol0 Bid35.5 Gamma0 Theoretical0 Ask39.3 Theta0 Intrinsic Value37.48 Volume0 Vega0 Time Value-37.48 Open Interest0 Rho0 Delta / Theta0 ATRO Put 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251219\|10.00P Delta-0.0351 Imp Vol5.1315 Bid0 Gamma0.0012 Theoretical1.75 Ask1.75 Theta-0.0957 Intrinsic Value-37.48 Volume0 Vega0.01 Time Value37.48 Open Interest0 Rho-0.0025 Delta / Theta0.367
					47.48	Price @ Nov 22, 2025 21:02 GMT
1.65	-18.32%	1.3	1.7	13	50.00	5.6	130.45%	3.6	4.8	2
ATRO Call 50.00 Exp: Dec 19, 2025 Last: 1.65 Chg.: -18.32% SymbolATRO\|20251219\|50.00C Delta0.3598 Imp Vol0.5736 Bid1.3 Gamma0.051 Theoretical1.65 Ask1.7 Theta-0.041 Intrinsic Value-2.52 Volume13 Vega0.0476 Time Value4.17 Open Interest164 Rho0.0094 Delta / Theta-8.7748 ATRO Put 50.00 Exp: Dec 19, 2025 Last: 5.6 Chg.: 130.45% SymbolATRO\|20251219\|50.00P Delta-0.706 Imp Vol0.4018 Bid3.6 Gamma0.0634 Theoretical4.2 Ask4.8 Theta-0.0539 Intrinsic Value2.52 Volume2 Vega0.0425 Time Value3.08 Open Interest4 Rho-0.0279 Delta / Theta13.1081
0.71	-13.41%	0.25	1	1	55.00	8	0%	7	10	0
ATRO Call 55.00 Exp: Dec 19, 2025 Last: 0.71 Chg.: -13.41% SymbolATRO\|20251219\|55.00C Delta0.1801 Imp Vol0.608 Bid0.25 Gamma0.0335 Theoretical0.71 Ask1 Theta-0.0327 Intrinsic Value-7.52 Volume1 Vega0.0336 Time Value8.23 Open Interest156 Rho0.0052 Delta / Theta-5.5085 ATRO Put 55.00 Exp: Dec 19, 2025 Last: 8 Chg.: 0% SymbolATRO\|20251219\|55.00P Delta-0.9122 Imp Vol0.3941 Bid7 Gamma0.0253 Theoretical8.5 Ask10 Theta-0.0406 Intrinsic Value7.52 Volume0 Vega0.0167 Time Value0.48 Open Interest2 Rho-0.0383 Delta / Theta22.4778
0.45	0%	0	1	5	60.00	0	0%	11.9	14.5	0
ATRO Call 60.00 Exp: Dec 19, 2025 Last: 0.45 Chg.: 0% SymbolATRO\|20251219\|60.00C Delta0.1107 Imp Vol0.7043 Bid0 Gamma0.0208 Theoretical0.45 Ask1 Theta-0.0284 Intrinsic Value-12.52 Volume5 Vega0.0243 Time Value12.97 Open Interest4 Rho0.0032 Delta / Theta-3.9026 ATRO Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251219\|60.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value12.52 Volume0 Vega0 Time Value-12.52 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATRO	47.48	+0.35	+0.74%
000016	5.03	-0.16	-3.08%
SWIS	21.99	-0.29	-1.30%
YANZ	0.49	-0.02	-4.00%
PEB	16.00	0.00	0.00%
Prudential High I.	1.016	0.000	0.03%
GLEC	0.0001	0.0000	0.00%
NE NEST Direct 52.	16.260	+0.170	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M