Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
1ATRO	Milan	EUR	Real-time
ATROB	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.04 -1.07 -1.70%

14/10 - Closed. Currency in USD

Pre Market

61.10

-0.94

-1.52%

12:05:26 - Real-time Data

Type: Equity

Market: United States

Volume: 674,763
Bid/Ask: 0.00 / 0.00
Day's Range: 60.91 - 63.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	18.3	0	45.00	0	0%	0	1.95	0
ATRO Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|45.00C Delta0.9585 Imp Vol2.6139 Bid15.4 Gamma0.0075 Theoretical16.85 Ask18.3 Theta-0.2429 Intrinsic Value16.8 Volume0 Vega0.004 Time Value-16.8 Open Interest0 Rho0.0013 Delta / Theta-3.9458 ATRO Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|45.00P Delta-0.1041 Imp Vol3.7979 Bid0 Gamma0.0104 Theoretical0.98 Ask1.95 Theta-0.7861 Intrinsic Value-16.8 Volume0 Vega0.0082 Time Value16.8 Open Interest0 Rho-0.0004 Delta / Theta0.1324
0	0%	10.6	13.3	0	50.00	0	0%	0	0.75	0
ATRO Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|50.00C Delta0.9275 Imp Vol2.0526 Bid10.6 Gamma0.0148 Theoretical11.95 Ask13.3 Theta-0.3003 Intrinsic Value11.8 Volume0 Vega0.0062 Time Value-11.8 Open Interest0 Rho0.0016 Delta / Theta-3.0885 ATRO Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|50.00P Delta-0.0799 Imp Vol2.126 Bid0 Gamma0.0153 Theoretical0.38 Ask0.75 Theta-0.3627 Intrinsic Value-11.8 Volume0 Vega0.0068 Time Value11.8 Open Interest0 Rho-0.0003 Delta / Theta0.2202
0	0%	5.7	7.7	0	55.00	0	0%	0	0.3	0
ATRO Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|55.00C Delta0.9674 Imp Vol0.8847 Bid5.7 Gamma0.0186 Theoretical6.7 Ask7.7 Theta-0.0587 Intrinsic Value6.8 Volume0 Vega0.0032 Time Value-6.8 Open Interest2 Rho0.0012 Delta / Theta-16.4734 ATRO Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|55.00P Delta-0.0683 Imp Vol1.0579 Bid0 Gamma0.0273 Theoretical0.15 Ask0.3 Theta-0.1612 Intrinsic Value-6.8 Volume0 Vega0.006 Time Value6.8 Open Interest12 Rho-0.0002 Delta / Theta0.4238
					61.8	Price @ Oct 14, 2026 19:58 GMT
0.53	12.77%	0	1	3	65.00	2.89	-7.37%	2.15	4.2	1
ATRO Call 65.00 Exp: Oct 16, 2026 Last: 0.53 Chg.: 12.77% SymbolATRO\|20261016\|65.00C Delta0.2197 Imp Vol0.8975 Bid0 Gamma0.0723 Theoretical0.5 Ask1 Theta-0.2965 Intrinsic Value-3.2 Volume3 Vega0.0135 Time Value3.73 Open Interest8 Rho0.0007 Delta / Theta-0.7411 ATRO Put 65.00 Exp: Oct 16, 2026 Last: 2.89 Chg.: -7.37% SymbolATRO\|20261016\|65.00P Delta-0.9849 Imp Vol0.3273 Bid2.15 Gamma0.0237 Theoretical3.4 Ask4.2 Theta-0.0441 Intrinsic Value3.2 Volume1 Vega0.0016 Time Value-0.31 Open Interest177 Rho-0.0035 Delta / Theta22.3156
0.05	-16.67%	0	0.05	3	70.00	0	0%	6.7	9.3	0
ATRO Call 70.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -16.67% SymbolATRO\|20261016\|70.00C Delta0.0188 Imp Vol0.8173 Bid0 Gamma0.0123 Theoretical0.03 Ask0.05 Theta-0.0422 Intrinsic Value-8.2 Volume3 Vega0.0021 Time Value8.25 Open Interest43 Rho0.0001 Delta / Theta-0.4444 ATRO Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|70.00P Delta-0.9909 Imp Vol0.7071 Bid6.7 Gamma0.0067 Theoretical8.4 Ask9.3 Theta-0.048 Intrinsic Value8.2 Volume0 Vega0.001 Time Value-8.2 Open Interest115 Rho-0.0038 Delta / Theta20.623
0	0%	0	0.3	0	75.00	0	0%	11.7	14.3	0
ATRO Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|75.00C Delta0.0518 Imp Vol1.5759 Bid0 Gamma0.0147 Theoretical0.15 Ask0.3 Theta-0.1891 Intrinsic Value-13.2 Volume0 Vega0.0048 Time Value13.2 Open Interest261 Rho0.0002 Delta / Theta-0.2737 ATRO Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|75.00P Delta-0.9926 Imp Vol1.0465 Bid11.7 Gamma0.0037 Theoretical13.4 Ask14.3 Theta-0.051 Intrinsic Value13.2 Volume0 Vega0.0008 Time Value-13.2 Open Interest4 Rho-0.0041 Delta / Theta19.4562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,130.86	+21.77	+0.24%
NSE All Share	248,259.32	+585.67	+0.24%
US 30	51,776.6	+154.3	+0.30%
US 500	7,706.7	-12.8	-0.17%
FTSE 100	10,801.80	+76.94	+0.72%
DAX	25,194.34	-104.27	-0.41%
South Africa Top 40	101,837.35	+1139.27	+1.13%

Brent Oil	104.77	-1.29	-1.22%
Crude Oil WTI	95.38	+0.29	+0.30%
Gold	4,173.92	+66.02	+1.61%
Silver	56.865	+0.988	+1.77%
Copper	6.5793	-0.0812	-1.22%
London Cocoa	4,317.00	+25.00	+0.58%
London Wheat	206.75	+0.25	+0.12%

Nigeria 10Y	16.429	0.000	0.00%
Nigeria 2Y	15.782	+0.000	+0.00%
U.K. 10Y	5.3459	-0.0843	-1.55%
Germany 10Y	3.3769	-0.0893	-2.58%
U.S. 10Y	5.090	-0.099	-1.91%
U.S. 5Y	4.894	-0.098	-1.96%
U.S. 2Y	4.736	-0.066	-1.37%

Fidelitybk	20.200	+0.200	+1.00%
Zenith Bank	127.70	-0.10	-0.08%
UBA	43.05	+0.05	+0.12%
First HoldCo	132.40	-4.45	-3.25%
Guaranty Trust Holding	128.30	+0.30	+0.23%
Sterling Financial Holdings	73.850	-3.000	-3.90%
Dangote Cement	1,010.00	-56.70	-5.32%

Recent Quotes

Name	Price	Chg.	Chg. %
ATRO	62.04	-1.07	-1.70%
8005	1,763.0	+20.0	+1.15%
CLLS	1.120	+0.020	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Ecobank Transnational Incorporated	70.50	0.00%	4.99M
Access Holdings	28.50	+0.35%	4.21M
Zenith Bank	127.70	-0.08%	2.98M
First HoldCo	132.40	-3.25%	2.47M
Stanbic IBTC	166.70	-0.77%	1.11M
Aradel Holdings	1,450.00	+3.57%	525.00K
MTN Nigeria	834.00	-1.18%	171.50K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.14M
Austin Laz	2.66	+9.92%	2.00M
eTranzact International	17.300	+9.84%	77.31K
Livestock	18.60	+9.73%	4.65M
Fortis Global Insurance	1.90	+8.57%	647.61K
UH REIT	74.90	+7.00%	0.24K
Chapel Hill	158.00	+6.97%	220.18K

Name	Last	Chg. %	Vol.
Airtel Africa	5,670.00	-10.00%	726.00
Presco	1,840.80	-10.00%	2.64K
Okomu Oil Palm	1,148.60	-10.00%	8.95K
Conoil	189.00	-10.00%	5.91K
Eunisell Interlinked	170.100	-10.00%	60.00
Vitafoam Nigeria	174.60	-10.00%	7.99K
Transcorp Power	160.20	-10.00%	3.79K