Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
1ATRO	Milan	EUR	Real-time
ATROB	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.45 +0.84 +0.91%

14/08 - Closed. Currency in USD

After Hours

91.80

-1.73

-1.85%

0:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 589,614
Bid/Ask: 0.00 / 0.00
Day's Range: 90.53 - 94.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.2	54.2	0	40.00	0	0%	0	1.6	0
ATRO Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|40.00C Delta0.9978 Imp Vol2.5854 Bid51.2 Gamma0.0002 Theoretical53.37 Ask54.2 Theta-0.0101 Intrinsic Value53.44 Volume0 Vega0.0007 Time Value-53.44 Open Interest0 Rho0.0008 Delta / Theta-98.4051 ATRO Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|40.00P Delta-0.0329 Imp Vol3.8903 Bid0 Gamma0.0015 Theoretical0.8 Ask1.6 Theta-0.2646 Intrinsic Value-53.44 Volume0 Vega0.0095 Time Value53.44 Open Interest0 Rho-0.0007 Delta / Theta0.1243
0	0%	46.2	49.2	0	45.00	0	0%	0	1	0
ATRO Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|45.00C Delta0.9975 Imp Vol2.2519 Bid46.2 Gamma0.0003 Theoretical48.37 Ask49.2 Theta-0.01 Intrinsic Value48.44 Volume0 Vega0.0008 Time Value-48.44 Open Interest1 Rho0.0009 Delta / Theta-100.2544 ATRO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|45.00P Delta-0.0278 Imp Vol3.0928 Bid0 Gamma0.0016 Theoretical0.5 Ask1 Theta-0.1832 Intrinsic Value-48.44 Volume0 Vega0.0083 Time Value48.44 Open Interest0 Rho-0.0006 Delta / Theta0.1518
0	0%	41.2	44.2	0	50.00	0	0%	0	0.75	0
ATRO Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|50.00C Delta0.9972 Imp Vol1.9528 Bid41.2 Gamma0.0003 Theoretical43.37 Ask44.2 Theta-0.0096 Intrinsic Value43.44 Volume0 Vega0.0009 Time Value-43.44 Open Interest2 Rho0.001 Delta / Theta-104.4012 ATRO Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|50.00P Delta-0.0262 Imp Vol2.5514 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.1442 Intrinsic Value-43.44 Volume0 Vega0.0079 Time Value43.44 Open Interest7 Rho-0.0005 Delta / Theta0.1821
					93.44	Price @ Aug 14, 2026 19:59 GMT
2.5	0%	1.1	3.1	0	95.00	4.5	0%	3.2	5.3	1
ATRO Call 95.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolATRO\|20260821\|95.00C Delta0.4168 Imp Vol0.5622 Bid1.1 Gamma0.0538 Theoretical2.1 Ask3.1 Theta-0.191 Intrinsic Value-1.56 Volume0 Vega0.0503 Time Value4.06 Open Interest10 Rho0.0061 Delta / Theta-2.1823 ATRO Put 95.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 0% SymbolATRO\|20260821\|95.00P Delta-0.5711 Imp Vol0.625 Bid3.2 Gamma0.0484 Theoretical4.25 Ask5.3 Theta-0.2427 Intrinsic Value1.56 Volume1 Vega0.0506 Time Value2.94 Open Interest0 Rho-0.011 Delta / Theta2.3527
1.3	18.18%	0.3	1.3	10	100.00	8.55	0%	7.2	9.4	10
ATRO Call 100.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 18.18% SymbolATRO\|20260821\|100.00C Delta0.1993 Imp Vol0.5783 Bid0.3 Gamma0.0374 Theoretical0.8 Ask1.3 Theta-0.1434 Intrinsic Value-6.56 Volume10 Vega0.0361 Time Value7.86 Open Interest15 Rho0.0031 Delta / Theta-1.3892 ATRO Put 100.00 Exp: Aug 21, 2026 Last: 8.55 Chg.: 0% SymbolATRO\|20260821\|100.00P Delta-0.7348 Imp Vol0.7468 Bid7.2 Gamma0.0337 Theoretical8.3 Ask9.4 Theta-0.246 Intrinsic Value6.56 Volume10 Vega0.0421 Time Value1.99 Open Interest0 Rho-0.0147 Delta / Theta2.9873
0	0%	0	1.85	0	105.00	0	0%	11.5	14.2	0
ATRO Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|105.00C Delta0.1675 Imp Vol0.8452 Bid0 Gamma0.0229 Theoretical0.93 Ask1.85 Theta-0.1907 Intrinsic Value-11.56 Volume0 Vega0.0324 Time Value11.56 Open Interest3 Rho0.0026 Delta / Theta-0.8782 ATRO Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|105.00P Delta-0.8214 Imp Vol0.8728 Bid11.5 Gamma0.0229 Theoretical12.85 Ask14.2 Theta-0.2318 Intrinsic Value11.56 Volume0 Vega0.0334 Time Value-11.56 Open Interest3 Rho-0.0172 Delta / Theta3.5431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATRO	93.45	+0.84	+0.91%
BPOSY	1.620	0.000	0.00%
WAPIC	2.20	+0.08	+3.77%
NTWK	4.070	-0.080	-1.93%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K