Breaking News

Astronics Corporation (ATRO)

	Symbol	Exchange	Currency
	ATRO	NASDAQ	USD	Real-time
	ATROB	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.89 -0.57 -1.41%

12/09 - Closed. Currency in USD

After Hours

39.33

-0.56

-1.40%

23:00:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,389,227
Bid/Ask: 0.00 / 0.00
Day's Range: 39.27 - 40.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	40	0	2.50	0	0%	0	0.95	0
ATRO Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATRO\|20250919\|2.50C Delta0.9898 Imp Vol14.019 Bid35.5 Gamma0.0003 Theoretical37.75 Ask40 Theta-0.105 Intrinsic Value37.39 Volume0 Vega0.0012 Time Value-37.39 Open Interest0 Rho0.0002 Delta / Theta-9.4276 ATRO Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATRO\|20250919\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-37.39 Volume0 Vega0 Time Value37.39 Open Interest0 Rho0 Delta / Theta0
0	0%	33	37.5	0	5.00	0	0%	0	0.95	0
ATRO Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATRO\|20250919\|5.00C Delta0.984 Imp Vol10.0233 Bid33 Gamma0.0006 Theoretical35.25 Ask37.5 Theta-0.1211 Intrinsic Value34.89 Volume0 Vega0.0019 Time Value-34.89 Open Interest0 Rho0.0005 Delta / Theta-8.126 ATRO Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATRO\|20250919\|5.00P Delta-0.0188 Imp Vol12.0211 Bid0 Gamma0.0007 Theoretical0.95 Ask0.95 Theta-0.2182 Intrinsic Value-34.89 Volume0 Vega0.0025 Time Value34.89 Open Interest0 Rho-0.0003 Delta / Theta0.0861
0	0%	31	35	0	7.50	0	0%	0	0.95	0
ATRO Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATRO\|20250919\|7.50C Delta0.9736 Imp Vol8.8874 Bid31 Gamma0.0012 Theoretical33 Ask35 Theta-0.1767 Intrinsic Value32.39 Volume0 Vega0.0031 Time Value-32.39 Open Interest0 Rho0.0007 Delta / Theta-5.5115 ATRO Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATRO\|20250919\|7.50P Delta-0.0269 Imp Vol9.4789 Bid0 Gamma0.0012 Theoretical0.95 Ask0.95 Theta-0.2331 Intrinsic Value-32.39 Volume0 Vega0.0034 Time Value32.39 Open Interest0 Rho-0.0004 Delta / Theta0.1155
					39.89	Price @ Sep 12, 2025 21:02 GMT
1	-45.95%	0.8	1.9	10	40.00	1.32	46.67%	0.8	2	2
ATRO Call 40.00 Exp: Sep 19, 2025 Last: 1 Chg.: -45.95% SymbolATRO\|20250919\|40.00C Delta0.475 Imp Vol0.519 Bid0.8 Gamma0.1406 Theoretical1 Ask1.9 Theta-0.0688 Intrinsic Value-0.11 Volume10 Vega0.0218 Time Value1.11 Open Interest318 Rho0.0028 Delta / Theta-6.9053 ATRO Put 40.00 Exp: Sep 19, 2025 Last: 1.32 Chg.: 46.67% SymbolATRO\|20250919\|40.00P Delta-0.5279 Imp Vol0.522 Bid0.8 Gamma0.1371 Theoretical1.32 Ask2 Theta-0.0979 Intrinsic Value0.11 Volume2 Vega0.0218 Time Value1.21 Open Interest78 Rho-0.0043 Delta / Theta5.3932
0.07	-65%	0	0.65	25	45.00	4.85	0%	4.5	5.8	5
ATRO Call 45.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: -65% SymbolATRO\|20250919\|45.00C Delta0.0553 Imp Vol0.556 Bid0 Gamma0.0364 Theoretical0.07 Ask0.65 Theta-0.0228 Intrinsic Value-5.11 Volume25 Vega0.0062 Time Value5.18 Open Interest70 Rho0.0004 Delta / Theta-2.4189 ATRO Put 45.00 Exp: Sep 19, 2025 Last: 4.85 Chg.: 0% SymbolATRO\|20250919\|45.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.11 Volume5 Vega0 Time Value-0.26 Open Interest0 Rho0 Delta / Theta0
0.11	0%	0	0.05	0	50.00	8.81	0%	9.7	10.5	0
ATRO Call 50.00 Exp: Sep 19, 2025 Last: 0.11 Chg.: 0% SymbolATRO\|20250919\|50.00C Delta0.0287 Imp Vol0.8526 Bid0 Gamma0.0139 Theoretical0.05 Ask0.05 Theta-0.0212 Intrinsic Value-10.11 Volume0 Vega0.0036 Time Value10.22 Open Interest78 Rho0.0002 Delta / Theta-1.3542 ATRO Put 50.00 Exp: Sep 19, 2025 Last: 8.81 Chg.: 0% SymbolATRO\|20250919\|50.00P Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value10.11 Volume0 Vega0 Time Value-1.3 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	+0.003	+0.02%
Nigeria 2Y	17.232	-0.354	-2.01%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
ATRO	39.89	-0.57	-1.41%
SWIS	25.53	-0.23	-0.89%
PEB	17.00	0.00	0.00%
Credit Suisse Flo.	6.22	0.00	0.00%
CX8	10,000.0	0.0	0.00%
Indosuez Funds Sh.	12.279	+0.005	+0.04%
SKM	21.79	-0.03	-0.14%
TAYD	47.30	-0.26	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M