Breaking News

Astronics Corporation (ATRO)

	Symbol	Exchange	Currency
	ATRO	NASDAQ	USD	Real-time
	ATROB	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.31 +0.32 +0.64%

24/10 - Closed. Currency in USD

After Hours

50.00

-0.31

-0.62%

0:31:37 - Real-time Data

Type: Equity

Market: United States

Volume: 623,657
Bid/Ask: 0.00 / 0.00
Day's Range: 50.08 - 51.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	33	0	20.00	0	0%	0	0.2	0
ATRO Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251121\|20.00C Delta0.9436 Imp Vol2.7102 Bid29 Gamma0.0028 Theoretical31 Ask33 Theta-0.0527 Intrinsic Value30.31 Volume0 Vega0.0138 Time Value-30.31 Open Interest0 Rho0.0065 Delta / Theta-17.9068 ATRO Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251121\|20.00P Delta-0.0185 Imp Vol1.7843 Bid0 Gamma0.0018 Theoretical0.2 Ask0.2 Theta-0.0206 Intrinsic Value-30.31 Volume0 Vega0.0063 Time Value30.31 Open Interest0 Rho-0.0009 Delta / Theta0.8967
0	0%	26.5	30.5	0	22.50	0.48	0%	0	4.8	0
ATRO Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251121\|22.50C Delta0.9365 Imp Vol2.4108 Bid26.5 Gamma0.0035 Theoretical28.5 Ask30.5 Theta-0.0518 Intrinsic Value27.81 Volume0 Vega0.0153 Time Value-27.81 Open Interest0 Rho0.0074 Delta / Theta-18.0911 ATRO Put 22.50 Exp: Nov 21, 2025 Last: 0.48 Chg.: 0% SymbolATRO\|20251121\|22.50P Delta-0.1011 Imp Vol4.0234 Bid0 Gamma0.0031 Theoretical4.8 Ask4.8 Theta-0.1788 Intrinsic Value-27.81 Volume0 Vega0.0245 Time Value28.29 Open Interest5 Rho-0.0075 Delta / Theta0.5654
0	0%	24	28	0	25.00	0.58	0%	0	4.8	0
ATRO Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251121\|25.00C Delta0.928 Imp Vol2.1445 Bid24 Gamma0.0464 Theoretical26 Ask28 Theta-0.0508 Intrinsic Value25.31 Volume0 Vega0.0171 Time Value-25.31 Open Interest0 Rho0.0084 Delta / Theta-18.2623 ATRO Put 25.00 Exp: Nov 21, 2025 Last: 0.58 Chg.: 0% SymbolATRO\|20251121\|25.00P Delta-0.1162 Imp Vol3.6041 Bid0 Gamma0.0039 Theoretical4.8 Ask4.8 Theta-0.1774 Intrinsic Value-25.31 Volume0 Vega0.0271 Time Value25.89 Open Interest5 Rho-0.0081 Delta / Theta0.6547
					50.31	Price @ Oct 24, 2025 21:02 GMT
2	0%	1.25	2.05	5	55.00	0	0%	4	8.5	0
ATRO Call 55.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolATRO\|20251121\|55.00C Delta0.3338 Imp Vol0.7258 Bid1.25 Gamma0.0361 Theoretical2 Ask2.05 Theta-0.0558 Intrinsic Value-4.69 Volume5 Vega0.0501 Time Value6.69 Open Interest20 Rho0.0097 Delta / Theta-5.9849 ATRO Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251121\|55.00P Delta-0.7716 Imp Vol0.448 Bid4 Gamma0.0455 Theoretical6.25 Ask8.5 Theta-0.0555 Intrinsic Value4.69 Volume0 Vega0.0396 Time Value-4.69 Open Interest0 Rho-0.0346 Delta / Theta13.9035
0	0%	0	4.8	0	60.00	0	0%	8	12	0
ATRO Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251121\|60.00C Delta0.3974 Imp Vol1.5203 Bid0 Gamma0.0219 Theoretical4.8 Ask4.8 Theta-0.1327 Intrinsic Value-9.69 Volume0 Vega0.0531 Time Value9.69 Open Interest0 Rho0.0102 Delta / Theta-2.9937 ATRO Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251121\|60.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.69 Volume0 Vega0 Time Value-9.69 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.25	0	65.00	0	0%	12.5	16.5	0
ATRO Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251121\|65.00C Delta0.2577 Imp Vol1.2183 Bid0 Gamma0.019 Theoretical2.25 Ask2.25 Theta-0.0895 Intrinsic Value-14.69 Volume0 Vega0.0446 Time Value14.69 Open Interest0 Rho0.0074 Delta / Theta-2.8783 ATRO Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251121\|65.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value14.69 Volume0 Vega0 Time Value-14.69 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ATRO	50.31	+0.32	+0.64%
301325	56.22	+0.52	+0.93%
SC/KRW	3.04	+0.03	+1.00%
Generali Investme.	152.412	+0.574	+0.38%
SANB11	29.11	+0.43	+1.50%
1368	5.76	+0.03	+0.52%
PortfolioMetrix B.	3.803	-0.030	-0.79%
IONQ	60.30	+0.93	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M