Breaking News

Astronics Corporation (ATRO)

	Symbol	Exchange	Currency
	ATRO	NASDAQ	USD	Real-time
	ATROB	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.45 +0.57 +1.73%

15/08 - Closed. Currency in USD

After Hours

32.80

-0.65

-1.94%

0:17:40 - Real-time Data

Type: Equity

Market: United States

Volume: 501,655
Bid/Ask: 0.00 / 0.00
Day's Range: 32.87 - 33.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	33.5	0	2.50	0	0%	0	1.15	0
ATRO Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATRO\|20250919\|2.50C Delta0.9803 Imp Vol7.9028 Bid29.5 Gamma0.0004 Theoretical31.5 Ask33.5 Theta-0.0213 Intrinsic Value30.95 Volume0 Vega0.0028 Time Value-30.95 Open Interest0 Rho0.0006 Delta / Theta-46.0894 ATRO Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATRO\|20250919\|2.50P Delta-0.0107 Imp Vol6.3534 Bid0 Gamma0.0004 Theoretical0.58 Ask1.15 Theta-0.0268 Intrinsic Value-30.95 Volume0 Vega0.0029 Time Value30.95 Open Interest0 Rho-0.0009 Delta / Theta0.4005
0	0%	26	30.8	0	5.00	0	0%	0	1.15	0
ATRO Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATRO\|20250919\|5.00C Delta0.9658 Imp Vol8.5805 Bid26 Gamma0.0006 Theoretical30.8 Ask30.8 Theta-0.0486 Intrinsic Value28.45 Volume0 Vega0.0051 Time Value-28.45 Open Interest0 Rho0.001 Delta / Theta-19.8636 ATRO Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATRO\|20250919\|5.00P Delta-0.0194 Imp Vol4.4026 Bid0 Gamma0.001 Theoretical0.58 Ask1.15 Theta-0.0311 Intrinsic Value-28.45 Volume0 Vega0.0049 Time Value28.45 Open Interest0 Rho-0.0012 Delta / Theta0.6235
0	0%	24.3	28.5	0	7.50	0	0%	0	1.15	0
ATRO Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATRO\|20250919\|7.50C Delta0.9614 Imp Vol4.0487 Bid24.3 Gamma0.0017 Theoretical26.4 Ask28.5 Theta-0.0273 Intrinsic Value25.95 Volume0 Vega0.0065 Time Value-25.95 Open Interest0 Rho0.0024 Delta / Theta-35.241 ATRO Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATRO\|20250919\|7.50P Delta-0.0271 Imp Vol3.4286 Bid0 Gamma0.0018 Theoretical0.58 Ask1.15 Theta-0.0323 Intrinsic Value-25.95 Volume0 Vega0.0064 Time Value25.95 Open Interest0 Rho-0.0014 Delta / Theta0.8391
					33.45	Price @ Aug 15, 2025 21:02 GMT
1.02	-7.27%	0.95	2.3	3	35.00	2.13	0%	1.2	3.4	0
ATRO Call 35.00 Exp: Sep 19, 2025 Last: 1.02 Chg.: -7.27% SymbolATRO\|20250919\|35.00C Delta0.3416 Imp Vol0.4832 Bid0.95 Gamma0.0751 Theoretical1.02 Ask2.3 Theta-0.0173 Intrinsic Value-1.55 Volume3 Vega0.0369 Time Value2.57 Open Interest159 Rho0.0076 Delta / Theta-19.6912 ATRO Put 35.00 Exp: Sep 19, 2025 Last: 2.13 Chg.: 0% SymbolATRO\|20250919\|35.00P Delta-0.6702 Imp Vol0.435 Bid1.2 Gamma0.0749 Theoretical3.4 Ask3.4 Theta-0.0422 Intrinsic Value1.55 Volume0 Vega0.0349 Time Value0.58 Open Interest7 Rho-0.0248 Delta / Theta15.8831
0.3	20%	0.15	0.35	39	40.00	6.8	0%	5.8	7.8	0
ATRO Call 40.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 20% SymbolATRO\|20250919\|40.00C Delta0.1184 Imp Vol0.5371 Bid0.15 Gamma0.036 Theoretical0.3 Ask0.35 Theta-0.0123 Intrinsic Value-6.55 Volume39 Vega0.0203 Time Value6.85 Open Interest261 Rho0.0031 Delta / Theta-9.6351 ATRO Put 40.00 Exp: Sep 19, 2025 Last: 6.8 Chg.: 0% SymbolATRO\|20250919\|40.00P Delta-0.8713 Imp Vol0.4943 Bid5.8 Gamma0.032 Theoretical7.8 Ask7.8 Theta-0.0382 Intrinsic Value6.55 Volume0 Vega0.017 Time Value0.25 Open Interest0 Rho-0.0354 Delta / Theta22.803
0.5	0%	0	0.3	0	45.00	0	0%	10.8	13	0
ATRO Call 45.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolATRO\|20250919\|45.00C Delta0.0574 Imp Vol0.6352 Bid0 Gamma0.0175 Theoretical0.15 Ask0.3 Theta-0.0091 Intrinsic Value-11.55 Volume0 Vega0.0118 Time Value12.05 Open Interest66 Rho0.0016 Delta / Theta-6.3198 ATRO Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATRO\|20250919\|45.00P Delta-0.8487 Imp Vol0.8152 Bid10.8 Gamma0.0227 Theoretical13 Ask13 Theta-0.048 Intrinsic Value11.55 Volume0 Vega0.0199 Time Value-11.55 Open Interest0 Rho-0.0397 Delta / Theta17.669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATRO	33.45	+0.57	+1.73%
Hotland Innovatio.	1.856	+0.026	+1.42%
117730	10,650	-550	-4.91%
IONQ	40.23	-0.80	-1.95%
Gasoline RBOB	2.0725	-0.0367	-1.74%
Bitcoin Cash PLN	2,101.9	-8.0	-0.38%
BCN/USD	0.000021	0.000000	0.00%
CPIC CSI Securiti.	1.030	+0.044	+4.46%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M