Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
ATROB	OTC Markets	USD	Delayed
1ATRO	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.89 -5.10 -6.00%

- Closed. Currency in USD

Pre Market

81.08

+1.19

+1.49%

- Real-time Data

Type: Equity

Market: United States

Volume: 703,861
Bid/Ask: 0.00 / 0.00
Day's Range: 79.17 - 84.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.1	56.1	0	25.00	0	0%	0	0.1	0
ATRO Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260618\|25.00C Delta0 Imp Vol0 Bid52.1 Gamma0 Theoretical0 Ask56.1 Theta0 Intrinsic Value55.42 Volume0 Vega0 Time Value-55.42 Open Interest35 Rho0 Delta / Theta0 ATRO Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260618\|25.00P Delta-0.0038 Imp Vol1.6368 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-55.42 Volume0 Vega0.0026 Time Value55.42 Open Interest4 Rho-0.0003 Delta / Theta0.5336
0	0%	47.1	51.2	0	30.00	0	0%	0	1.8	0
ATRO Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260618\|30.00C Delta0 Imp Vol0 Bid47.1 Gamma0 Theoretical0 Ask51.2 Theta0 Intrinsic Value50.42 Volume0 Vega0 Time Value-50.42 Open Interest0 Rho0 Delta / Theta0 ATRO Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260618\|30.00P Delta-0.0345 Imp Vol2.2462 Bid0 Gamma0.0015 Theoretical0.9 Ask1.8 Theta-0.0658 Intrinsic Value-50.42 Volume0 Vega0.0173 Time Value50.42 Open Interest4 Rho-0.003 Delta / Theta0.5247
0	0%	42.2	46.3	0	35.00	0	0%	0	0.75	0
ATRO Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260618\|35.00C Delta0.9891 Imp Vol1.6115 Bid42.2 Gamma0.0007 Theoretical44.25 Ask46.3 Theta-0.0093 Intrinsic Value45.42 Volume0 Vega0.0051 Time Value-45.42 Open Interest10 Rho0.0042 Delta / Theta-106.6884 ATRO Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260618\|35.00P Delta-0.0233 Imp Vol1.5999 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0339 Intrinsic Value-45.42 Volume0 Vega0.0125 Time Value45.42 Open Interest4 Rho-0.0018 Delta / Theta0.6855
					80.42	Price @ May 19, 2026 17:28 GMT
3.16	0%	1.8	2.6	0	85.00	6.65	0%	7.7	10.2	0
ATRO Call 85.00 Exp: Jun 18, 2026 Last: 3.16 Chg.: 0% SymbolATRO\|20260618\|85.00C Delta0.3157 Imp Vol0.5146 Bid1.8 Gamma0.0306 Theoretical2.2 Ask2.6 Theta-0.0601 Intrinsic Value-4.58 Volume0 Vega0.08 Time Value7.74 Open Interest100 Rho0.0161 Delta / Theta-5.2537 ATRO Put 85.00 Exp: Jun 18, 2026 Last: 6.65 Chg.: 0% SymbolATRO\|20260618\|85.00P Delta-0.6707 Imp Vol0.5263 Bid7.7 Gamma0.0294 Theoretical8.95 Ask10.2 Theta-0.0902 Intrinsic Value4.58 Volume0 Vega0.0799 Time Value2.07 Open Interest1 Rho-0.051 Delta / Theta7.4352
1.6	0%	0.55	1.9	0	90.00	0	0%	11.4	13.3	0
ATRO Call 90.00 Exp: Jun 18, 2026 Last: 1.6 Chg.: 0% SymbolATRO\|20260618\|90.00C Delta0.198 Imp Vol0.5256 Bid0.55 Gamma0.0234 Theoretical1.23 Ask1.9 Theta-0.0494 Intrinsic Value-9.58 Volume0 Vega0.0628 Time Value11.18 Open Interest83 Rho0.0106 Delta / Theta-4.0041 ATRO Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260618\|90.00P Delta-0.844 Imp Vol0.4314 Bid11.4 Gamma0.0227 Theoretical12.35 Ask13.3 Theta-0.0616 Intrinsic Value9.58 Volume0 Vega0.0506 Time Value-9.58 Open Interest0 Rho-0.0651 Delta / Theta13.7117
0.7	0%	0.25	1.25	0	95.00	0	0%	15.7	18.4	0
ATRO Call 95.00 Exp: Jun 18, 2026 Last: 0.7 Chg.: 0% SymbolATRO\|20260618\|95.00C Delta0.1277 Imp Vol0.5548 Bid0.25 Gamma0.0166 Theoretical0.75 Ask1.25 Theta-0.04 Intrinsic Value-14.58 Volume0 Vega0.0472 Time Value15.28 Open Interest41 Rho0.007 Delta / Theta-3.1921 ATRO Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260618\|95.00P Delta-0.9016 Imp Vol0.4687 Bid15.7 Gamma0.0144 Theoretical17.05 Ask18.4 Theta-0.0537 Intrinsic Value14.58 Volume0 Vega0.0348 Time Value-14.58 Open Interest0 Rho-0.0727 Delta / Theta16.7991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,054.26	+21.05	+0.23%
NSE All Share	249,820.72	+645.33	+0.26%
US 30	50,399.5	+113.8	+0.23%
US 500	7,454.6	+8.9	+0.12%
FTSE 100	10,489.03	+45.56	+0.44%
DAX	24,795.20	+138.44	+0.56%
South Africa Top 40	106,268.95	-16.42	-0.02%

Brent Oil	105.69	+3.11	+3.03%
Crude Oil WTI	98.67	+2.32	+2.41%
Gold	4,520.26	-37.74	-0.83%
Silver	76.178	-1.267	-1.64%
Copper	6.3477	+0.0322	+0.51%
London Cocoa	2,850.00	-79.00	-2.70%
London Wheat	188.75	+0.15	+0.08%

Nigeria 10Y	14.959	+0.000	+0.00%
Nigeria 2Y	16.707	0.000	0.00%
U.K. 10Y	4.9300	-0.0410	-0.82%
Germany 10Y	3.0574	-0.0436	-1.41%
U.S. 10Y	4.562	-0.028	-0.61%
U.S. 5Y	4.231	-0.024	-0.56%
U.S. 2Y	4.080	-0.007	-0.17%

Fidelitybk	23.200	-0.300	-1.28%
Zenith Bank	131.35	-0.65	-0.49%
UBA	44.85	+0.05	+0.11%
First HoldCo	69.80	-0.10	-0.14%
Guaranty Trust Holding	144.90	-0.10	-0.07%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,148.00	-32.00	-2.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRO	79.89	-5.10	-6.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.20	-0.40%	29.84M
Fidelitybk	23.150	-1.49%	29.68M
Zenith Bank	131.35	-0.49%	7.53M
BUA Cement	408.00	-1.45%	508.14K
Presco	2,173.00	-5.52%	206.70K
MTN Nigeria	819.90	-0.01%	198.02K
Dangote Cement	1,148.00	-2.71%	196.79K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	8.75K
Transcorp Hotels	244.10	+9.31%	24.04K
Academy Press	9.20	+8.88%	835.55K
Sovereign Trust Insurance Plc	2.39	+8.64%	1.23M
Nigerian Enamelware PLC	40.00	+8.11%	4.65K
Learn Africa	12.650	+7.66%	623.98K
Meyer	21.90	+6.31%	98.66K

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	1.31K
Premier Paints	33.75	-10.00%	2.06K
Total Nig	576.00	-10.00%	448.00
Ncr Nigeria	145.10	-9.99%	2.16K
Eunisell Interlinked	189.000	-9.98%	25.25K
Julius Berger	289.90	-7.97%	9.06K
Fidson	125.900	-7.77%	160.80K