Breaking News

Astronics Corp Cl B (ATROB)

	Symbol	Exchange	Currency
	ATROB	OTC Markets	USD	Delayed
	ATRO	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

47.0000 +1.7200 +3.80%

03/10 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 529
Bid/Ask: 0.0000 / 0.0000
Day's Range: 44.7200 - 47.2100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Astronics Corp Cl B Option Chain

Get free option data for ATROB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics Corp Cl B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	32	0	17.50	0	0%	0	0.25	0
ATRO Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251017\|17.50C Delta0.9782 Imp Vol3.044 Bid27.7 Gamma0.0018 Theoretical29.85 Ask32 Theta-0.0349 Intrinsic Value29.73 Volume0 Vega0.0041 Time Value-29.73 Open Interest0 Rho0.0023 Delta / Theta-28.0193 ATRO Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251017\|17.50P Delta-0.0208 Imp Vol2.8645 Bid0 Gamma0.0019 Theoretical0.25 Ask0.25 Theta-0.0479 Intrinsic Value-29.73 Volume0 Vega0.0046 Time Value29.73 Open Interest0 Rho-0.0005 Delta / Theta0.4339
0	0%	25.2	29.5	0	20.00	0	0%	0	1.75	0
ATRO Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251017\|20.00C Delta0.9752 Imp Vol2.6745 Bid25.2 Gamma0.0023 Theoretical27.35 Ask29.5 Theta-0.0343 Intrinsic Value27.23 Volume0 Vega0.0047 Time Value-27.23 Open Interest0 Rho0.0026 Delta / Theta-28.3922 ATRO Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251017\|20.00P Delta-0.0716 Imp Vol4.113 Bid0 Gamma0.0036 Theoretical1.75 Ask1.75 Theta-0.1873 Intrinsic Value-27.23 Volume0 Vega0.0126 Time Value27.23 Open Interest0 Rho-0.002 Delta / Theta0.3824
0	0%	23.9	27	0	22.50	0	0%	0	1.75	0
ATRO Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251017\|22.50C Delta0.9354 Imp Vol3.073 Bid23.9 Gamma0.0043 Theoretical25.45 Ask27 Theta-0.1023 Intrinsic Value24.73 Volume0 Vega0.0109 Time Value-24.73 Open Interest0 Rho0.0043 Delta / Theta-9.1432 ATRO Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251017\|22.50P Delta-0.0823 Imp Vol3.6365 Bid0 Gamma0.0045 Theoretical1.75 Ask1.75 Theta-0.1843 Intrinsic Value-24.73 Volume0 Vega0.014 Time Value24.73 Open Interest0 Rho-0.0022 Delta / Theta0.4462
					47.23	Price @ Oct 03, 2025 21:03 GMT
1.1	50.68%	0.4	1.5	4	50.00	0	0%	2.65	4.2	0
ATRO Call 50.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: 50.68% SymbolATRO\|20251017\|50.00C Delta0.3164 Imp Vol0.6223 Bid0.4 Gamma0.0622 Theoretical1.1 Ask1.5 Theta-0.064 Intrinsic Value-2.77 Volume4 Vega0.0327 Time Value3.87 Open Interest9 Rho0.0045 Delta / Theta-4.9447 ATRO Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251017\|50.00P Delta-0.8421 Imp Vol0.316 Bid2.65 Gamma0.0784 Theoretical3.43 Ask4.2 Theta-0.0504 Intrinsic Value2.77 Volume0 Vega0.0212 Time Value-2.77 Open Interest0 Rho-0.0166 Delta / Theta16.7177
0	0%	0	1.15	0	55.00	0	0%	7.1	8.7	0
ATRO Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251017\|55.00C Delta0.2334 Imp Vol1.0015 Bid0 Gamma0.0331 Theoretical1.15 Ask1.15 Theta-0.0941 Intrinsic Value-7.77 Volume0 Vega0.0282 Time Value7.77 Open Interest0 Rho0.0034 Delta / Theta-2.4805 ATRO Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251017\|55.00P Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.77 Volume0 Vega0 Time Value-7.77 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.75	0	60.00	0	0%	12	13.6	0
ATRO Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251017\|60.00C Delta0.2431 Imp Vol1.5111 Bid0 Gamma0.0224 Theoretical1.75 Ask1.75 Theta-0.1484 Intrinsic Value-12.77 Volume0 Vega0.0288 Time Value12.77 Open Interest0 Rho0.0034 Delta / Theta-1.6377 ATRO Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATRO\|20251017\|60.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.77 Volume0 Vega0 Time Value-12.77 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATROB Comments

Write your thoughts about Astronics Corp Cl B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATROB	47.0000	+1.7200	+3.80%
CYBR	490.39	-4.62	-0.93%
CFS FC W Inv-Perp.	1.009	+0.009	+0.89%
MOEX Blue Chip	17,146.35	-191.49	-1.10%
Direxion Daily F .	21.80	-0.78	-3.46%
TME	22.90	-0.05	-0.22%
Investo Mega Tren.	216.234	+3.828	+1.80%
ORCL	8,962.00	+238.00	+2.73%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M