Breaking News

Atmos Energy Corporation (ATO)

Symbol	Exchange	Currency
ATO	NYSE	USD	Real-time
1ATO	Milan	EUR	Real-time
ATO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.37 -2.82 -1.57%

- Closed. Currency in USD

After Hours

176.25

-0.12

-0.07%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,062,271
Bid/Ask: 0.00 / 0.00
Day's Range: 176.15 - 179.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Atmos Energy Option Chain

Get free option data for ATO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Atmos Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.7	98.8	0	80.00	0	0%	0	2.15	0
ATO Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATO\|20251017\|80.00C Delta0.9943 Imp Vol6.4032 Bid94.7 Gamma0.0003 Theoretical96.75 Ask98.8 Theta-0.4808 Intrinsic Value96.37 Volume0 Vega0.0015 Time Value-96.37 Open Interest0 Rho0.0016 Delta / Theta-2.0681 ATO Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATO\|20251017\|80.00P Delta-0.0433 Imp Vol10.5251 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-4.4727 Intrinsic Value-96.37 Volume0 Vega0.0085 Time Value96.37 Open Interest0 Rho-0.0002 Delta / Theta0.0097
0	0%	89.7	93.8	0	85.00	0	0%	0	2.15	0
ATO Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATO\|20251017\|85.00C Delta0.9938 Imp Vol5.946 Bid89.7 Gamma0.0003 Theoretical91.75 Ask93.8 Theta-0.4759 Intrinsic Value91.37 Volume0 Vega0.0016 Time Value-91.37 Open Interest0 Rho0.0018 Delta / Theta-2.0883 ATO Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATO\|20251017\|85.00P Delta-0.0465 Imp Vol9.8265 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-4.4232 Intrinsic Value-91.37 Volume0 Vega0.009 Time Value91.37 Open Interest0 Rho-0.0003 Delta / Theta0.0105
0	0%	84.7	88.9	0	90.00	0	0%	0	2.15	0
ATO Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATO\|20251017\|90.00C Delta0.9914 Imp Vol5.7737 Bid84.7 Gamma0.0004 Theoretical86.8 Ask88.9 Theta-0.625 Intrinsic Value86.37 Volume0 Vega0.0022 Time Value-86.37 Open Interest0 Rho0.002 Delta / Theta-1.5861 ATO Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATO\|20251017\|90.00P Delta-0.05 Imp Vol9.1683 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-4.3686 Intrinsic Value-86.37 Volume0 Vega0.0095 Time Value86.37 Open Interest0 Rho-0.0003 Delta / Theta0.0114
					176.37	Price @ Oct 16, 2025 20:30 GMT
0.97	0%	0	2.4	0	180.00	0	0%	1.15	3.7	0
ATO Call 180.00 Exp: Oct 17, 2025 Last: 0.97 Chg.: 0% SymbolATO\|20251017\|180.00C Delta0.374 Imp Vol1.0339 Bid0 Gamma0.0396 Theoretical2.4 Ask2.4 Theta-1.8143 Intrinsic Value-3.63 Volume0 Vega0.035 Time Value4.6 Open Interest6 Rho0.0017 Delta / Theta-0.2062 ATO Put 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATO\|20251017\|180.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.63 Volume0 Vega0 Time Value-3.63 Open Interest0 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	185.00	0	0%	6.8	8.8	0
ATO Call 185.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolATO\|20251017\|185.00C Delta0.0301 Imp Vol0.4671 Bid0 Gamma0.0158 Theoretical0.05 Ask0.05 Theta-0.1477 Intrinsic Value-8.63 Volume0 Vega0.0063 Time Value8.66 Open Interest43 Rho0.0001 Delta / Theta-0.2039 ATO Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATO\|20251017\|185.00P Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.63 Volume0 Vega0 Time Value-8.63 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.6	0	190.00	0	0%	11.2	14.5	0
ATO Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATO\|20251017\|190.00C Delta0.2021 Imp Vol1.5905 Bid0 Gamma0.0192 Theoretical1.6 Ask1.6 Theta-2.073 Intrinsic Value-13.63 Volume0 Vega0.026 Time Value13.63 Open Interest0 Rho0.0009 Delta / Theta-0.0975 ATO Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATO\|20251017\|190.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.63 Volume0 Vega0 Time Value-13.63 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATO Comments

Write your thoughts about Atmos Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,793.7	-158.5	-0.35%
US 500	6,595.4	-33.7	-0.51%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.19	+90.82	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	60.89	-0.17	-0.28%
Crude Oil WTI	57.30	-0.16	-0.28%
Gold	4,380.94	+76.34	+1.77%
Silver	53.320	+0.024	+0.05%
Copper	4.9635	-0.0200	-0.40%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.5040	-0.0440	-0.97%
Germany 10Y	2.5509	-0.0191	-0.74%
U.S. 10Y	3.949	-0.026	-0.65%
U.S. 5Y	3.517	-0.033	-0.93%
U.S. 2Y	3.397	-0.029	-0.85%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ATO	176.37	-2.82	-1.57%
2359	102.60	-3.40	-3.21%
SphereInvest Glob.	173.103	+1.160	+0.67%
Intesa Prev Il Mi.	18.414	+0.050	+0.27%
BTH	3.40	-0.00	0.00%
HELENA II FUNDO D.	1.089	0.000	0.04%
FNTEU	10.76	0.00	0.00%
Manulife Global F.	1.230	+0.010	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K