Breaking News

Atmos Energy Corporation (ATO)

Symbol	Exchange	Currency
ATO	NYSE	USD	Real-time
1ATO	Milan	EUR	Real-time
ATO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.00 +0.57 +0.34%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 148,542
Bid/Ask: 0.00 / 0.00
Day's Range: 164.91 - 166.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Atmos Energy Option Chain

Get free option data for ATO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Atmos Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 14:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	13.2	0	155.00	0	0%	0	2.35	0
ATO Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATO\|20250919\|155.00C Delta0.8686 Imp Vol0.2474 Bid9.4 Gamma0.0211 Theoretical11.3 Ask13.2 Theta-0.0558 Intrinsic Value11.1 Volume0 Vega0.086 Time Value-11.1 Open Interest0 Rho0.0798 Delta / Theta-15.5529 ATO Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATO\|20250919\|155.00P Delta-0.1737 Imp Vol0.2995 Bid0 Gamma0.0211 Theoretical1.175 Ask2.35 Theta-0.0692 Intrinsic Value-11.1 Volume0 Vega0.1042 Time Value11.1 Open Interest20 Rho-0.0164 Delta / Theta2.5114
0	0%	6.2	8.5	0	160.00	0.8	0.8%	0.45	0.75	5
ATO Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATO\|20250919\|160.00C Delta0.7272 Imp Vol0.2452 Bid6.2 Gamma0.0333 Theoretical7.35 Ask8.5 Theta-0.0815 Intrinsic Value6.1 Volume0 Vega0.1346 Time Value-6.1 Open Interest179 Rho0.0681 Delta / Theta-8.9207 ATO Put 160.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0.8% SymbolATO\|20250919\|160.00P Delta-0.1752 Imp Vol0.1541 Bid0.45 Gamma0.0413 Theoretical0.6 Ask0.75 Theta-0.035 Intrinsic Value-6.1 Volume5 Vega0.1047 Time Value6.9 Open Interest16 Rho-0.0162 Delta / Theta5.0081
2.69	2.69%	2.6	3	5	165.00	0	0%	1.55	2.1	0
ATO Call 165.00 Exp: Sep 19, 2025 Last: 2.69 Chg.: 2.69% SymbolATO\|20250919\|165.00C Delta0.5505 Imp Vol0.1455 Bid2.6 Gamma0.0669 Theoretical2.69 Ask3 Theta-0.0584 Intrinsic Value1.1 Volume5 Vega0.1605 Time Value1.59 Open Interest1,417 Rho0.0533 Delta / Theta-9.4345 ATO Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATO\|20250919\|165.00P Delta-0.4482 Imp Vol0.1313 Bid1.55 Gamma0.0747 Theoretical1.825 Ask2.1 Theta-0.0438 Intrinsic Value-1.1 Volume0 Vega0.1604 Time Value1.1 Open Interest57 Rho-0.0388 Delta / Theta10.2258
					166.1	Price @ Aug 29, 2025 14:02 GMT
0	0%	0	2.6	0	170.00	0	0%	3.1	6.3	0
ATO Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATO\|20250919\|170.00C Delta0.288 Imp Vol0.1817 Bid0 Gamma0.0462 Theoretical1.3 Ask2.6 Theta-0.06 Intrinsic Value-3.9 Volume0 Vega0.1385 Time Value3.9 Open Interest138 Rho0.0279 Delta / Theta-4.802 ATO Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATO\|20250919\|170.00P Delta-0.8826 Imp Vol0.0974 Bid3.1 Gamma0.0523 Theoretical4.7 Ask6.3 Theta-0.0127 Intrinsic Value3.9 Volume0 Vega0.0771 Time Value-3.9 Open Interest0 Rho-0.042 Delta / Theta69.6607
0	0%	0	2.2	0	175.00	0	0%	7.6	11.3	0
ATO Call 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATO\|20250919\|175.00C Delta0.1975 Imp Vol0.2538 Bid0 Gamma0.0269 Theoretical1.1 Ask2.2 Theta-0.0669 Intrinsic Value-8.9 Volume0 Vega0.1128 Time Value8.9 Open Interest0 Rho0.019 Delta / Theta-2.9504 ATO Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATO\|20250919\|175.00P Delta-0.7466 Imp Vol0.322 Bid7.6 Gamma0.0247 Theoretical11.3 Ask11.3 Theta-0.0881 Intrinsic Value8.9 Volume0 Vega0.1295 Time Value-8.9 Open Interest0 Rho-0.061 Delta / Theta8.4762
0	0%	0	0.1	0	180.00	0	0%	12.6	16.3	0
ATO Call 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATO\|20250919\|180.00C Delta0.0206 Imp Vol0.1641 Bid0 Gamma0.0074 Theoretical0.05 Ask0.1 Theta-0.0077 Intrinsic Value-13.9 Volume0 Vega0.0202 Time Value13.9 Open Interest0 Rho0.002 Delta / Theta-2.6667 ATO Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATO\|20250919\|180.00P Delta-0.7862 Imp Vol0.4057 Bid12.6 Gamma0.0178 Theoretical16.3 Ask16.3 Theta-0.1014 Intrinsic Value13.9 Volume0 Vega0.1177 Time Value-13.9 Open Interest0 Rho-0.0643 Delta / Theta7.7524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATO Comments

Write your thoughts about Atmos Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,423.0	-213.9	-0.47%
US 500	6,455.8	-46.1	-0.71%
FTSE 100	9,200.27	-16.55	-0.18%
DAX	23,942.51	-101.72	-0.42%
South Africa Top 40	94,156.61	-77.98	-0.08%

Brent Oil	67.49	-0.49	-0.72%
Crude Oil WTI	64.10	-0.50	-0.77%
Gold	3,499.00	+24.70	+0.71%
Silver	39.400	+0.210	+0.54%
Copper	4.5660	+0.0270	+0.59%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7290	+0.0250	+0.53%
Germany 10Y	2.7128	+0.0148	+0.55%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.621	-0.014	-0.39%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATO	166.00	+0.57	+0.34%
Argos Funds Argon.	861.480	+3.260	+0.38%
PHARMACARE	3.35	0.00	0.00%
ENB_pu	24.98	+0.00	+0.00%
Goldman Sachs Equ.	24.31	+0.07	+0.29%
Loncar Cancer Imm.	9.02	+0.14	+1.58%
Schroder Internat.	42.722	+0.096	+0.22%
NARB	70.12	-0.86	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.70M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	16.75M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M