Breaking News

Atmos Energy Corporation (ATO)

Symbol	Exchange	Currency
ATO	NYSE	USD	Real-time
1ATO	Milan	EUR	Real-time
ATO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.02 +6.00 +3.82%

20:41:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,335,026
Bid/Ask: 0.00 / 0.00
Day's Range: 160.91 - 166.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Atmos Energy Option Chain

Get free option data for ATO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Atmos Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.8	85.7	0	80.00	0.05	0%	0	0.1	0
ATO Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATO\|20250815\|80.00C Delta0.9966 Imp Vol1.8618 Bid81.8 Gamma0.0002 Theoretical83.75 Ask85.7 Theta-0.0273 Intrinsic Value82.92 Volume0 Vega0.0023 Time Value-82.92 Open Interest0 Rho0.0123 Delta / Theta-36.5699 ATO Put 80.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolATO\|20250815\|80.00P Delta-0.0033 Imp Vol1.8786 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0285 Intrinsic Value-82.92 Volume0 Vega0.0024 Time Value82.97 Open Interest1,691 Rho-0.0001 Delta / Theta0.1165
0	0%	76.7	80.9	0	85.00	0.3	0%	0	2.15	0
ATO Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATO\|20250815\|85.00C Delta0.9938 Imp Vol1.8593 Bid76.7 Gamma0.0004 Theoretical78.8 Ask80.9 Theta-0.048 Intrinsic Value77.92 Volume0 Vega0.0041 Time Value-77.92 Open Interest0 Rho0.0146 Delta / Theta-20.6919 ATO Put 85.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolATO\|20250815\|85.00P Delta-0.0349 Imp Vol2.752 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.3207 Intrinsic Value-77.92 Volume0 Vega0.0187 Time Value78.22 Open Interest1 Rho-0.0014 Delta / Theta0.1087
0	0%	71.7	75.8	0	90.00	0	0%	0	2.15	0
ATO Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATO\|20250815\|90.00C Delta0.9964 Imp Vol1.5483 Bid71.7 Gamma0.0003 Theoretical73.75 Ask75.8 Theta-0.0243 Intrinsic Value72.92 Volume0 Vega0.0024 Time Value-72.92 Open Interest0 Rho0.0171 Delta / Theta-41.0396 ATO Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATO\|20250815\|90.00P Delta-0.0377 Imp Vol2.5442 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.316 Intrinsic Value-72.92 Volume0 Vega0.0199 Time Value72.92 Open Interest0 Rho-0.0015 Delta / Theta0.1193
					162.92	Price @ Aug 07, 2025 19:31 GMT
1.25	380.77%	0.7	1.4	89	165.00	7.2	0%	1.9	2.45	0
ATO Call 165.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 380.77% SymbolATO\|20250815\|165.00C Delta0.3983 Imp Vol0.185 Bid0.7 Gamma0.0861 Theoretical1.25 Ask1.4 Theta-0.1119 Intrinsic Value-2.08 Volume89 Vega0.0935 Time Value3.33 Open Interest136 Rho0.014 Delta / Theta-3.559 ATO Put 165.00 Exp: Aug 15, 2025 Last: 7.2 Chg.: 0% SymbolATO\|20250815\|165.00P Delta-0.6273 Imp Vol0.1523 Bid1.9 Gamma0.1031 Theoretical2.18 Ask2.45 Theta-0.0819 Intrinsic Value2.08 Volume0 Vega0.0916 Time Value5.12 Open Interest1 Rho-0.0187 Delta / Theta7.6593
0.2	0%	0	1.05	0	170.00	0	0%	4.3	7.6	0
ATO Call 170.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolATO\|20250815\|170.00C Delta0.1643 Imp Vol0.253 Bid0 Gamma0.0404 Theoretical0.52 Ask1.05 Theta-0.0964 Intrinsic Value-7.08 Volume0 Vega0.06 Time Value7.28 Open Interest7 Rho0.0058 Delta / Theta-1.7039 ATO Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATO\|20250815\|170.00P Delta-0.7425 Imp Vol0.3732 Bid4.3 Gamma0.0358 Theoretical7.6 Ask7.6 Theta-0.1757 Intrinsic Value7.08 Volume0 Vega0.0781 Time Value-7.08 Open Interest0 Rho-0.0222 Delta / Theta4.2264
0	0%	0	1.35	0	175.00	0	0%	9.3	13.3	0
ATO Call 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATO\|20250815\|175.00C Delta0.1395 Imp Vol0.4025 Bid0 Gamma0.0228 Theoretical0.68 Ask1.35 Theta-0.1366 Intrinsic Value-12.08 Volume0 Vega0.0538 Time Value12.08 Open Interest0 Rho0.0049 Delta / Theta-1.0208 ATO Put 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATO\|20250815\|175.00P Delta-0.7542 Imp Vol0.6123 Bid9.3 Gamma0.0213 Theoretical13.3 Ask13.3 Theta-0.2845 Intrinsic Value12.08 Volume0 Vega0.0762 Time Value-12.08 Open Interest0 Rho-0.0238 Delta / Theta2.651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATO Comments

Write your thoughts about Atmos Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,916.2	-277.2	-0.63%
US 500	6,330.1	-15.0	-0.24%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.30	-0.59	-0.88%
Crude Oil WTI	63.73	-0.62	-0.96%
Gold	3,466.90	+33.50	+0.98%
Silver	38.405	+0.503	+1.33%
Copper	4.4123	-0.0007	-0.02%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6333	-0.0027	-0.10%
U.S. 10Y	4.240	+0.010	+0.24%
U.S. 5Y	3.785	+0.022	+0.58%
U.S. 2Y	3.722	+0.021	+0.57%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATO	163.02	+6.00	+3.82%
Eurizon Cedola At.	5.087	+0.010	+0.16%
OAT FRGOVT 0 25-A.	100.000	0.000	0.00%
INVERSORA SORRIBO.	16.642	+0.115	+0.70%
PHANTOM FUNDO DE .	3.803	+0.030	+0.79%
ARbit BTC	0.00000001	0.00000000	0.00%
AGAVE FUNDO DE IN.	1,290.736	+2.445	+0.19%
MORE11	76.21	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M