Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

214.36 -4.00 -1.83%

27/02 - Closed. Currency in USD

After Hours

214.95

+0.59

+0.28%

1:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 4,998,950
Bid/Ask: 0.00 / 0.00
Day's Range: 208.92 - 215.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.5	76.7	0	140.00	0	0%	0	2.15	0
ADP Call 140.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolADP\|20260306\|140.00C Delta0 Imp Vol0 Bid72.5 Gamma0 Theoretical0 Ask76.7 Theta0 Intrinsic Value74.56 Volume0 Vega0 Time Value-74.56 Open Interest0 Rho0 Delta / Theta0 ADP Put 140.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolADP\|20260306\|140.00P Delta-0.0644 Imp Vol2.2666 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.6052 Intrinsic Value-74.56 Volume0 Vega0.0374 Time Value74.56 Open Interest0 Rho-0.0028 Delta / Theta0.1064
0	0%	67.8	71.7	0	145.00	0	0%	0	2.15	0
ADP Call 145.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolADP\|20260306\|145.00C Delta0.9909 Imp Vol1.2431 Bid67.8 Gamma0.0007 Theoretical69.75 Ask71.7 Theta-0.0615 Intrinsic Value69.56 Volume0 Vega0.0071 Time Value-69.56 Open Interest0 Rho0.0148 Delta / Theta-16.1223 ADP Put 145.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolADP\|20260306\|145.00P Delta-0.0687 Imp Vol2.1163 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.5942 Intrinsic Value-69.56 Volume0 Vega0.0393 Time Value69.56 Open Interest0 Rho-0.003 Delta / Theta0.1156
0	0%	62.6	66.7	0	150.00	0	0%	0	0.05	0
ADP Call 150.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolADP\|20260306\|150.00C Delta0.9987 Imp Vol0.889 Bid62.6 Gamma0.0002 Theoretical64.65 Ask66.7 Theta-0.0067 Intrinsic Value64.56 Volume0 Vega0.0012 Time Value-64.56 Open Interest0 Rho0.0072 Delta / Theta-149.5711 ADP Put 150.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolADP\|20260306\|150.00P Delta-0.0049 Imp Vol1.0317 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0313 Intrinsic Value-64.56 Volume0 Vega0.0043 Time Value64.56 Open Interest0 Rho-0.0002 Delta / Theta0.1577
					214.56	Price @ Feb 27, 2026 20:28 GMT
3.6	-41.46%	2.85	3.9	12	215.00	3.65	46%	3.2	4.1	1
ADP Call 215.00 Exp: Mar 06, 2026 Last: 3.6 Chg.: -41.46% SymbolADP\|20260306\|215.00C Delta0.4944 Imp Vol0.3174 Bid2.85 Gamma0.0423 Theoretical3.6 Ask3.9 Theta-0.2698 Intrinsic Value-0.44 Volume12 Vega0.1185 Time Value4.04 Open Interest25 Rho0.0197 Delta / Theta-1.8322 ADP Put 215.00 Exp: Mar 06, 2026 Last: 3.65 Chg.: 46% SymbolADP\|20260306\|215.00P Delta-0.5071 Imp Vol0.2934 Bid3.2 Gamma0.0457 Theoretical3.65 Ask4.1 Theta-0.2466 Intrinsic Value0.44 Volume1 Vega0.1185 Time Value3.21 Open Interest13 Rho-0.019 Delta / Theta2.056
2.4	-51.9%	2.15	2.7	6	217.50	3	0%	4.6	5.5	0
ADP Call 217.50 Exp: Mar 06, 2026 Last: 2.4 Chg.: -51.9% SymbolADP\|20260306\|217.50C Delta0.386 Imp Vol0.3053 Bid2.15 Gamma0.0421 Theoretical2.4 Ask2.7 Theta-0.2488 Intrinsic Value-2.94 Volume6 Vega0.1137 Time Value5.34 Open Interest20 Rho0.0154 Delta / Theta-1.5514 ADP Put 217.50 Exp: Mar 06, 2026 Last: 3 Chg.: 0% SymbolADP\|20260306\|217.50P Delta-0.6208 Imp Vol0.2891 Bid4.6 Gamma0.0443 Theoretical5.05 Ask5.5 Theta-0.2313 Intrinsic Value2.94 Volume0 Vega0.113 Time Value0.06 Open Interest13 Rho-0.0227 Delta / Theta2.6834
1.6	-61.9%	1.25	1.8	137	220.00	7.6	27.73%	5.9	7.1	2
ADP Call 220.00 Exp: Mar 06, 2026 Last: 1.6 Chg.: -61.9% SymbolADP\|20260306\|220.00C Delta0.2879 Imp Vol0.3055 Bid1.25 Gamma0.0376 Theoretical1.6 Ask1.8 Theta-0.2219 Intrinsic Value-5.44 Volume137 Vega0.1014 Time Value7.04 Open Interest14 Rho0.0115 Delta / Theta-1.2973 ADP Put 220.00 Exp: Mar 06, 2026 Last: 7.6 Chg.: 27.73% SymbolADP\|20260306\|220.00P Delta-0.7453 Imp Vol0.2615 Bid5.9 Gamma0.0413 Theoretical6.5 Ask7.1 Theta-0.1756 Intrinsic Value5.44 Volume2 Vega0.0953 Time Value2.16 Open Interest11 Rho-0.0262 Delta / Theta4.2455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	72.87	+2.03	+2.87%
Crude Oil WTI	67.02	+1.81	+2.78%
Gold	5,267.20	+73.00	+1.41%
Silver	93.636	+6.052	+6.91%
Copper	6.089	+0.083	+1.38%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.445	+0.002	+0.01%
Nigeria 2Y	16.057	+0.003	+0.02%
U.K. 10Y	4.2360	-0.0410	-0.96%
Germany 10Y	2.6527	-0.0457	-1.69%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 5Y	3.514	-0.069	-1.93%
U.S. 2Y	3.379	-0.069	-2.00%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

Name	Price	Chg.	Chg. %
ADP	214.36	-4.00	-1.83%
Crude Oil WTI	67.02	+1.81	+2.78%
OVT	0.0350	-0.0100	-22.22%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M