Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

259.57 +0.35 +0.14%

05/11 - Closed. Currency in USD

After Hours

258.64

-0.92

-0.35%

2:09:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,213,323
Bid/Ask: 0.00 / 0.00
Day's Range: 256.04 - 260.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
76.7	0%	77.2	79.4	0	180.00	0	0%	0	1.5	0
ADP Call 180.00 Exp: Nov 07, 2025 Last: 76.7 Chg.: 0% SymbolADP\|20251107\|180.00C Delta0 Imp Vol0 Bid77.2 Gamma0 Theoretical0 Ask79.4 Theta0 Intrinsic Value79.05 Volume0 Vega0 Time Value-2.35 Open Interest4 Rho0 Delta / Theta0 ADP Put 180.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolADP\|20251107\|180.00P Delta-0.0522 Imp Vol3.2498 Bid0 Gamma0.0017 Theoretical1.5 Ask1.5 Theta-1.6575 Intrinsic Value-79.05 Volume0 Vega0.0204 Time Value79.05 Open Interest0 Rho-0.0008 Delta / Theta0.0315
72.2	0.68%	72.2	74.6	2	185.00	0	0%	0	1.7	0
ADP Call 185.00 Exp: Nov 07, 2025 Last: 72.2 Chg.: 0.68% SymbolADP\|20251107\|185.00C Delta0 Imp Vol0 Bid72.2 Gamma0 Theoretical0 Ask74.6 Theta0 Intrinsic Value74.05 Volume2 Vega0 Time Value-1.85 Open Interest1 Rho0 Delta / Theta0 ADP Put 185.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolADP\|20251107\|185.00P Delta-0.0599 Imp Vol3.1385 Bid0 Gamma0.002 Theoretical1.7 Ask1.7 Theta-1.7856 Intrinsic Value-74.05 Volume0 Vega0.0228 Time Value74.05 Open Interest0 Rho-0.0009 Delta / Theta0.0336
67.21	0%	67.2	69.1	4	190.00	0	0%	0	1.9	0
ADP Call 190.00 Exp: Nov 07, 2025 Last: 67.21 Chg.: 0% SymbolADP\|20251107\|190.00C Delta0 Imp Vol0 Bid67.2 Gamma0 Theoretical0 Ask69.1 Theta0 Intrinsic Value69.05 Volume4 Vega0 Time Value-1.84 Open Interest3 Rho0 Delta / Theta0 ADP Put 190.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolADP\|20251107\|190.00P Delta-0.0682 Imp Vol3.018 Bid0 Gamma0.0023 Theoretical1.9 Ask1.9 Theta-1.8994 Intrinsic Value-69.05 Volume0 Vega0.0252 Time Value69.05 Open Interest0 Rho-0.001 Delta / Theta0.0359
					259.05	Price @ Nov 05, 2025 20:29 GMT
1.29	-14%	0.8	1.3	36	260.00	3.44	10.97%	2.05	3.2	12
ADP Call 260.00 Exp: Nov 07, 2025 Last: 1.29 Chg.: -14% SymbolADP\|20251107\|260.00C Delta0.3804 Imp Vol0.2571 Bid0.8 Gamma0.0774 Theoretical1.29 Ask1.3 Theta-0.4723 Intrinsic Value-0.95 Volume36 Vega0.0728 Time Value2.24 Open Interest92 Rho0.0053 Delta / Theta-0.8054 ADP Put 260.00 Exp: Nov 07, 2025 Last: 3.44 Chg.: 10.97% SymbolADP\|20251107\|260.00P Delta-0.636 Imp Vol0.2274 Bid2.05 Gamma0.0864 Theoretical2.62 Ask3.2 Theta-0.4023 Intrinsic Value0.95 Volume12 Vega0.0718 Time Value2.49 Open Interest676 Rho-0.0078 Delta / Theta1.5809
0.35	-66.67%	0.3	0.5	14	262.50	4.9	26.29%	3.6	5.7	2
ADP Call 262.50 Exp: Nov 07, 2025 Last: 0.35 Chg.: -66.67% SymbolADP\|20251107\|262.50C Delta0.1637 Imp Vol0.2127 Bid0.3 Gamma0.0607 Theoretical0.35 Ask0.5 Theta-0.2529 Intrinsic Value-3.45 Volume14 Vega0.0472 Time Value3.8 Open Interest54 Rho0.0023 Delta / Theta-0.6472 ADP Put 262.50 Exp: Nov 07, 2025 Last: 4.9 Chg.: 26.29% SymbolADP\|20251107\|262.50P Delta-0.7521 Imp Vol0.3038 Bid3.6 Gamma0.0545 Theoretical4.9 Ask5.7 Theta-0.4524 Intrinsic Value3.45 Volume2 Vega0.0605 Time Value1.45 Open Interest62 Rho-0.009 Delta / Theta1.6625
0.18	-18.18%	0.15	0.25	6	265.00	7.15	22.85%	5.8	7.9	2
ADP Call 265.00 Exp: Nov 07, 2025 Last: 0.18 Chg.: -18.18% SymbolADP\|20251107\|265.00C Delta0.0846 Imp Vol0.2443 Bid0.15 Gamma0.0332 Theoretical0.18 Ask0.25 Theta-0.1821 Intrinsic Value-5.95 Volume6 Vega0.0297 Time Value6.13 Open Interest516 Rho0.0012 Delta / Theta-0.4647 ADP Put 265.00 Exp: Nov 07, 2025 Last: 7.15 Chg.: 22.85% SymbolADP\|20251107\|265.00P Delta-0.8307 Imp Vol0.3493 Bid5.8 Gamma0.0379 Theoretical7.15 Ask7.9 Theta-0.4138 Intrinsic Value5.95 Volume2 Vega0.0483 Time Value1.2 Open Interest89 Rho-0.0095 Delta / Theta2.0072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,308.1	-2.9	-0.01%
US 500	6,789.9	-6.4	-0.09%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.71	+0.19	+0.30%
Crude Oil WTI	59.81	+0.21	+0.35%
Gold	3,994.87	+1.97	+0.05%
Silver	48.115	+0.093	+0.19%
Copper	5.0150	+0.0263	+0.53%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.146	-0.013	-0.31%
U.S. 5Y	3.750	-0.015	-0.40%
U.S. 2Y	3.619	-0.013	-0.36%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADP	259.57	+0.35	+0.14%
ANCp/USD	0.000554	0.000000	0.00%
APEXp/USD	0.862	-0.053	-5.79%
XDC/USD	0.0536	+0.0020	+3.85%
NEAR/ETH	0.000563	+0.000006	+1.08%
Hwabao WP Stable .	1.631	-0.003	-0.18%
CFS FC W PSup-CFS.	5.293	-0.034	-0.64%
Sparinvest Europa.	179.75	+1.90	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Transcorp	45.000	-10.00%	1.81M
Cileasing	5.58	-10.00%	283.51K
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M