Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

260.24 -1.29 -0.49%

18:22:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 876,768
Bid/Ask: 0.00 / 0.00
Day's Range: 258.25 - 261.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 16:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
101.65	0%	79.5	82.2	0	180.00	0	0%	0	2.15	0
ADP Call 180.00 Exp: Oct 31, 2025 Last: 101.65 Chg.: 0% SymbolADP\|20251031\|180.00C Delta0 Imp Vol0 Bid79.5 Gamma0 Theoretical0 Ask82.2 Theta0 Intrinsic Value80.78 Volume0 Vega0 Time Value20.87 Open Interest1 Rho0 Delta / Theta0 ADP Put 180.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolADP\|20251031\|180.00P Delta-0.0635 Imp Vol5.1485 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-4.4129 Intrinsic Value-80.78 Volume0 Vega0.0169 Time Value80.78 Open Interest0 Rho-0.0005 Delta / Theta0.0144
0	0%	74.5	77.2	0	185.00	0	0%	0	2.15	0
ADP Call 185.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolADP\|20251031\|185.00C Delta0 Imp Vol0 Bid74.5 Gamma0 Theoretical0 Ask77.2 Theta0 Intrinsic Value75.78 Volume0 Vega0 Time Value-75.78 Open Interest0 Rho0 Delta / Theta0 ADP Put 185.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolADP\|20251031\|185.00P Delta-0.0672 Imp Vol4.8438 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-4.339 Intrinsic Value-75.78 Volume0 Vega0.0177 Time Value75.78 Open Interest0 Rho-0.0005 Delta / Theta0.0155
0	0%	69.9	72.7	0	190.00	0	0%	0	2.15	0
ADP Call 190.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolADP\|20251031\|190.00C Delta0.9941 Imp Vol2.4912 Bid69.9 Gamma0.0005 Theoretical71.3 Ask72.7 Theta-0.2876 Intrinsic Value70.78 Volume0 Vega0.0022 Time Value-70.78 Open Interest0 Rho0.0051 Delta / Theta-3.4564 ADP Put 190.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolADP\|20251031\|190.00P Delta-0.0713 Imp Vol4.5452 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-4.2603 Intrinsic Value-70.78 Volume0 Vega0.0185 Time Value70.78 Open Interest0 Rho-0.0005 Delta / Theta0.0167
					260.78	Price @ Oct 31, 2025 16:58 GMT
0.36	-75.17%	0.05	0.65	2	262.50	1.6	-27.27%	0.95	2.65	26
ADP Call 262.50 Exp: Oct 31, 2025 Last: 0.36 Chg.: -75.17% SymbolADP\|20251031\|262.50C Delta0.2774 Imp Vol0.1555 Bid0.05 Gamma0.1588 Theoretical0.36 Ask0.65 Theta-0.3622 Intrinsic Value-1.72 Volume2 Vega0.0455 Time Value2.08 Open Interest12 Rho0.0019 Delta / Theta-0.7659 ADP Put 262.50 Exp: Oct 31, 2025 Last: 1.6 Chg.: -27.27% SymbolADP\|20251031\|262.50P Delta-0.7289 Imp Vol0.1513 Bid0.95 Gamma0.162 Theoretical1.6 Ask2.65 Theta-0.3374 Intrinsic Value1.72 Volume26 Vega0.045 Time Value-0.12 Open Interest100 Rho-0.0042 Delta / Theta2.1602
0.01	-98.25%	0	0.35	43	265.00	3.9	9.55%	3.4	4.5	40
ADP Call 265.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: -98.25% SymbolADP\|20251031\|265.00C Delta0.0161 Imp Vol0.1281 Bid0 Gamma0.0231 Theoretical0.01 Ask0.35 Theta-0.0357 Intrinsic Value-4.22 Volume43 Vega0.0055 Time Value4.23 Open Interest165 Rho0.0001 Delta / Theta-0.4509 ADP Put 265.00 Exp: Oct 31, 2025 Last: 3.9 Chg.: 9.55% SymbolADP\|20251031\|265.00P Delta-0.8995 Imp Vol0.2149 Bid3.4 Gamma0.0611 Theoretical3.9 Ask4.5 Theta-0.2521 Intrinsic Value4.22 Volume40 Vega0.0239 Time Value-0.32 Open Interest166 Rho-0.0046 Delta / Theta3.5681
0.02	-96.77%	0	0.05	21	267.50	6.55	7.2%	5.6	7.3	14
ADP Call 267.50 Exp: Oct 31, 2025 Last: 0.02 Chg.: -96.77% SymbolADP\|20251031\|267.50C Delta0.0186 Imp Vol0.2181 Bid0 Gamma0.0154 Theoretical0.02 Ask0.05 Theta-0.0687 Intrinsic Value-6.72 Volume21 Vega0.0062 Time Value6.74 Open Interest86 Rho0.0001 Delta / Theta-0.2711 ADP Put 267.50 Exp: Oct 31, 2025 Last: 6.55 Chg.: 7.2% SymbolADP\|20251031\|267.50P Delta-0.8839 Imp Vol0.3788 Bid5.6 Gamma0.0381 Theoretical6.55 Ask7.3 Theta-0.5006 Intrinsic Value6.72 Volume14 Vega0.0265 Time Value-0.17 Open Interest165 Rho-0.0048 Delta / Theta1.7658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,373.6	-148.2	-0.31%
US 500	6,815.7	-6.7	-0.10%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,954.45	-164.44	-0.68%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.72	+0.35	+0.54%
Crude Oil WTI	60.93	+0.36	+0.59%
Gold	3,998.80	-17.10	-0.43%
Silver	48.210	-0.406	-0.84%
Copper	5.0895	-0.0145	-0.28%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4070	-0.0030	-0.07%
Germany 10Y	2.6324	-0.0056	-0.21%
U.S. 10Y	4.097	0.000	0.00%
U.S. 5Y	3.708	-0.012	-0.32%
U.S. 2Y	3.602	-0.012	-0.33%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADP	260.24	-1.29	-0.49%
POWR/USD	0.1058	+0.0001	+0.09%
BNP METXPPIOPENB	251.300	0.000	0.00%
21Shares Bitcoin .	36.62	+0.61	+1.69%
FOO	221.70	-2.20	-0.98%
MainFirst Absolut.	173.010	+0.710	+0.41%
FORMm/USD	0.0000	0.0000	100.00%
AQR TM Emerging M.	13.45	-0.06	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M