Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

195.99 -4.79 -2.39%

09/04 - Closed. Currency in USD

After Hours

196.06

+0.07

+0.04%

1:04:33 - Real-time Data

Type: Equity

Market: United States

Volume: 2,098,369
Bid/Ask: 0.00 / 0.00
Day's Range: 194.54 - 199.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
74.32	0%	64.4	66.7	0	130.00	0	0%	0	2.15	0
ADP Call 130.00 Exp: Apr 10, 2026 Last: 74.32 Chg.: 0% SymbolADP\|20260410\|130.00C Delta0 Imp Vol0 Bid64.4 Gamma0 Theoretical0 Ask66.7 Theta0 Intrinsic Value65.99 Volume0 Vega0 Time Value8.33 Open Interest4 Rho0 Delta / Theta0 ADP Put 130.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260410\|130.00P Delta-0.0457 Imp Vol5.0324 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-2.4747 Intrinsic Value-65.99 Volume0 Vega0.0098 Time Value65.99 Open Interest0 Rho-0.0003 Delta / Theta0.0185
69.55	0%	59.6	61.7	0	135.00	0	0%	0	2.1	0
ADP Call 135.00 Exp: Apr 10, 2026 Last: 69.55 Chg.: 0% SymbolADP\|20260410\|135.00C Delta0 Imp Vol0 Bid59.6 Gamma0 Theoretical0 Ask61.7 Theta0 Intrinsic Value60.99 Volume0 Vega0 Time Value8.56 Open Interest1 Rho0 Delta / Theta0 ADP Put 135.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260410\|135.00P Delta-0.0485 Imp Vol4.6225 Bid0 Gamma0.0021 Theoretical1.05 Ask2.1 Theta-2.3849 Intrinsic Value-60.99 Volume0 Vega0.0103 Time Value60.99 Open Interest0 Rho-0.0003 Delta / Theta0.0203
62.85	0%	54.4	56.7	0	140.00	0	0%	0	2.15	0
ADP Call 140.00 Exp: Apr 10, 2026 Last: 62.85 Chg.: 0% SymbolADP\|20260410\|140.00C Delta0 Imp Vol0 Bid54.4 Gamma0 Theoretical0 Ask56.7 Theta0 Intrinsic Value55.99 Volume0 Vega0 Time Value6.86 Open Interest1 Rho0 Delta / Theta0 ADP Put 140.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260410\|140.00P Delta-0.0532 Imp Vol4.2719 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-2.3745 Intrinsic Value-55.99 Volume0 Vega0.0111 Time Value55.99 Open Interest0 Rho-0.0003 Delta / Theta0.0224
					195.99	Price @ Apr 09, 2026 20:38 GMT
0.5	0%	0.55	0.9	10	197.50	2.25	221.43%	1.9	3.8	4
ADP Call 197.50 Exp: Apr 10, 2026 Last: 0.5 Chg.: 0% SymbolADP\|20260410\|197.50C Delta0.3244 Imp Vol0.3368 Bid0.55 Gamma0.1042 Theoretical0.73 Ask0.9 Theta-0.6212 Intrinsic Value-1.51 Volume10 Vega0.0369 Time Value2.01 Open Interest2 Rho0.0017 Delta / Theta-0.5222 ADP Put 197.50 Exp: Apr 10, 2026 Last: 2.25 Chg.: 221.43% SymbolADP\|20260410\|197.50P Delta-0.6878 Imp Vol0.3139 Bid1.9 Gamma0.11 Theoretical2.25 Ask3.8 Theta-0.5684 Intrinsic Value1.51 Volume4 Vega0.0363 Time Value0.74 Open Interest36 Rho-0.0032 Delta / Theta1.2102
0.15	0%	0.05	0.75	72	200.00	2.11	0%	3.7	5.8	0
ADP Call 200.00 Exp: Apr 10, 2026 Last: 0.15 Chg.: 0% SymbolADP\|20260410\|200.00C Delta0.1007 Imp Vol0.3085 Bid0.05 Gamma0.0558 Theoretical0.15 Ask0.75 Theta-0.279 Intrinsic Value-4.01 Volume72 Vega0.0181 Time Value4.16 Open Interest37 Rho0.0005 Delta / Theta-0.3608 ADP Put 200.00 Exp: Apr 10, 2026 Last: 2.11 Chg.: 0% SymbolADP\|20260410\|200.00P Delta-0.7806 Imp Vol0.5037 Bid3.7 Gamma0.0572 Theoretical4.75 Ask5.8 Theta-0.7621 Intrinsic Value4.01 Volume0 Vega0.0303 Time Value-1.9 Open Interest211 Rho-0.0036 Delta / Theta1.0243
0.28	-49.09%	0	0.85	6	202.50	5.35	65.12%	5.9	8.1	2
ADP Call 202.50 Exp: Apr 10, 2026 Last: 0.28 Chg.: -49.09% SymbolADP\|20260410\|202.50C Delta0.1111 Imp Vol0.5137 Bid0 Gamma0.0359 Theoretical0.28 Ask0.85 Theta-0.4988 Intrinsic Value-6.51 Volume6 Vega0.0194 Time Value6.79 Open Interest62 Rho0.0006 Delta / Theta-0.2227 ADP Put 202.50 Exp: Apr 10, 2026 Last: 5.35 Chg.: 65.12% SymbolADP\|20260410\|202.50P Delta-0.865 Imp Vol0.567 Bid5.9 Gamma0.0373 Theoretical7 Ask8.1 Theta-0.6295 Intrinsic Value6.51 Volume2 Vega0.0223 Time Value-1.16 Open Interest17 Rho-0.0039 Delta / Theta1.3741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,384.19	+25.13	+0.34%
NSE All Share	203,161.81	+576.29	+0.28%
US 30	48,154.4	-31.4	-0.07%
US 500	6,815.9	-8.7	-0.13%
FTSE 100	10,603.48	-5.40	-0.05%
DAX	23,806.99	-273.64	-1.14%
South Africa Top 40	110,452.96	-1211.99	-1.09%

Brent Oil	97.02	+0.62	+0.64%
Crude Oil WTI	98.58	+0.71	+0.73%
Gold	4,776.65	-41.35	-0.86%
Silver	75.350	-1.088	-1.42%
Copper	5.7408	-0.0145	-0.25%
London Cocoa	2,367.00	-25.00	-1.05%
London Wheat	172.75	-0.45	-0.26%

Nigeria 10Y	14.852	0.000	0.00%
Nigeria 2Y	16.070	+0.002	+0.01%
U.K. 10Y	4.7520	+0.0390	+0.83%
Germany 10Y	3.0101	+0.0678	+2.30%
U.S. 10Y	4.282	-0.007	-0.16%
U.S. 5Y	3.908	-0.009	-0.23%
U.S. 2Y	3.779	-0.004	-0.11%

Fidelitybk	19.050	-0.900	-4.51%
Zenith Bank	112.00	+3.00	+2.75%
UBA	46.80	+1.30	+2.86%
First HoldCo	52.00	+0.25	+0.48%
Guaranty Trust Holding	131.50	+2.50	+1.94%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	195.99	-4.79	-2.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	121.70M
Guaranty Trust Holding	131.50	+1.94%	62.27M
Zenith Bank	112.00	+2.75%	43.71M
Aradel Holdings	1,279.00	+1.11%	6.11M
MTN Nigeria	745.00	-1.97%	2.15M
Nestle Nigeria	3,249.90	+6.36%	1.41M
Seplat Petroleum	9,550.00	0.00%	168.51K

Name	Last	Chg. %	Vol.
Transexpr	3.43	+9.94%	110.40K
International Energy Insurance	3.46	+9.84%	820.13K
UPDC REIT	7.40	+9.63%	3.06M
Guinea Insurance PLC	1.15	+9.52%	1.13M
Regal Insurance	1.07	+9.18%	6.21M
Coronation Insurance	3.24	+9.09%	1.91M
Fortis Global Insurance	1.27	+7.63%	4.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.32	-10.00%	1.29M
Rtbriscoe	8.88	-9.94%	2.63M
Tantalizers	3.98	-9.55%	7.83M
Livestock	6.75	-9.40%	3.09M
VFD PLC	10.30	-8.85%	2.21M
Omatek Ventures	2.30	-6.88%	3.67M
UPDC	4.20	-6.67%	1.03M