Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
1ADP	Milan	EUR	Real-time
ADPD	Vienna	EUR	Real-time
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADAP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

218.76 -3.24 -1.46%

- Closed. Currency in USD

After Hours

218.76

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,661,125
Bid/Ask: 0.00 / 0.00
Day's Range: 216.79 - 224.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.4	95.7	0	125.00	0	0%	0	0.5	0
ADP Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolADP\|20260618\|125.00C Delta0.9797 Imp Vol5.6359 Bid93.4 Gamma0.0008 Theoretical94.55 Ask95.7 Theta-1.5762 Intrinsic Value93.15 Volume0 Vega0.0056 Time Value-93.15 Open Interest5 Rho0.0024 Delta / Theta-0.6216 ADP Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolADP\|20260618\|125.00P Delta-0.0116 Imp Vol5.0081 Bid0 Gamma0.0005 Theoretical0.25 Ask0.5 Theta-0.8701 Intrinsic Value-93.15 Volume0 Vega0.0035 Time Value93.15 Open Interest103 Rho-0.0001 Delta / Theta0.0133
89.85	-5.22%	88.4	90.7	1	130.00	0.1	0%	0	0.3	0
ADP Call 130.00 Exp: Jun 18, 2026 Last: 89.85 Chg.: -5.22% SymbolADP\|20260618\|130.00C Delta0.9784 Imp Vol5.2875 Bid88.4 Gamma0.0008 Theoretical89.55 Ask90.7 Theta-1.558 Intrinsic Value88.15 Volume1 Vega0.0059 Time Value1.7 Open Interest1 Rho0.0025 Delta / Theta-0.628 ADP Put 130.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolADP\|20260618\|130.00P Delta-0.0084 Imp Vol4.3735 Bid0 Gamma0.0005 Theoretical0.15 Ask0.3 Theta-0.5712 Intrinsic Value-88.15 Volume0 Vega0.0026 Time Value88.25 Open Interest256 Rho-0.0001 Delta / Theta0.0146
84.85	-5.62%	83.3	86	1	135.00	0	0%	0	0.3	0
ADP Call 135.00 Exp: Jun 18, 2026 Last: 84.85 Chg.: -5.62% SymbolADP\|20260618\|135.00C Delta0.9741 Imp Vol5.1036 Bid83.3 Gamma0.001 Theoretical84.65 Ask86 Theta-1.7568 Intrinsic Value83.15 Volume1 Vega0.0069 Time Value1.7 Open Interest1 Rho0.0026 Delta / Theta-0.5545 ADP Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolADP\|20260618\|135.00P Delta-0.0089 Imp Vol4.0869 Bid0 Gamma0.0005 Theoretical0.15 Ask0.3 Theta-0.5653 Intrinsic Value-83.15 Volume0 Vega0.0028 Time Value83.15 Open Interest243 Rho-0.0001 Delta / Theta0.0158
					218.15	Price @ Jun 17, 2026 19:58 GMT
2.15	-25.09%	1.05	3.4	12	220.00	1.75	45.83%	1.1	2.85	2
ADP Call 220.00 Exp: Jun 18, 2026 Last: 2.15 Chg.: -25.09% SymbolADP\|20260618\|220.00C Delta0.4483 Imp Vol0.5859 Bid1.05 Gamma0.0589 Theoretical2.23 Ask3.4 Theta-1.3297 Intrinsic Value-1.85 Volume12 Vega0.0453 Time Value4 Open Interest900 Rho0.0026 Delta / Theta-0.3372 ADP Put 220.00 Exp: Jun 18, 2026 Last: 1.75 Chg.: 45.83% SymbolADP\|20260618\|220.00P Delta-0.604 Imp Vol0.3129 Bid1.1 Gamma0.1075 Theoretical1.98 Ask2.85 Theta-0.6889 Intrinsic Value1.85 Volume2 Vega0.0442 Time Value-0.1 Open Interest588 Rho-0.0032 Delta / Theta0.8767
1.01	-49.75%	0.35	2.7	6	222.50	2.79	32.86%	2.5	4.7	1
ADP Call 222.50 Exp: Jun 18, 2026 Last: 1.01 Chg.: -49.75% SymbolADP\|20260618\|222.50C Delta0.3246 Imp Vol0.6384 Bid0.35 Gamma0.0492 Theoretical1.53 Ask2.7 Theta-1.3172 Intrinsic Value-4.35 Volume6 Vega0.0412 Time Value5.36 Open Interest147 Rho0.0019 Delta / Theta-0.2465 ADP Put 222.50 Exp: Jun 18, 2026 Last: 2.79 Chg.: 32.86% SymbolADP\|20260618\|222.50P Delta-0.9018 Imp Vol0.2321 Bid2.5 Gamma0.0652 Theoretical3.6 Ask4.7 Theta-0.2277 Intrinsic Value4.35 Volume1 Vega0.0198 Time Value-1.56 Open Interest58 Rho-0.0042 Delta / Theta3.96
0.3	-70%	0.2	0.7	234	225.00	4.76	-4.42%	4.6	6.7	6
ADP Call 225.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: -70% SymbolADP\|20260618\|225.00C Delta0.1534 Imp Vol0.497 Bid0.2 Gamma0.0415 Theoretical0.45 Ask0.7 Theta-0.6746 Intrinsic Value-6.85 Volume234 Vega0.0271 Time Value7.15 Open Interest34 Rho0.0009 Delta / Theta-0.2274 ADP Put 225.00 Exp: Jun 18, 2026 Last: 4.76 Chg.: -4.42% SymbolADP\|20260618\|225.00P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.85 Volume6 Vega0 Time Value-2.09 Open Interest144 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,729.25	-45.07	-0.51%
NSE All Share	240,802.72	-1182.08	-0.49%
US 30	51,538.3	-464.6	-0.89%
US 500	7,429.7	-81.9	-1.09%
FTSE 100	10,508.61	+14.40	+0.14%
DAX	24,931.55	+21.14	+0.08%
South Africa Top 40	108,040.92	+494.43	+0.46%

Brent Oil	78.92	-0.04	-0.05%
Crude Oil WTI	76.04	-0.01	-0.01%
Gold	4,263.17	-91.23	-2.10%
Silver	67.495	-2.518	-3.60%
Copper	6.3563	-0.1472	-2.26%
London Cocoa	3,156.00	+5.00	+0.16%
London Wheat	174.75	+1.75	+1.01%

Nigeria 10Y	16.790	-0.551	-3.18%
Nigeria 2Y	16.796	-0.003	-0.02%
U.K. 10Y	4.7487	-0.0044	-0.09%
Germany 10Y	2.9336	+0.0081	+0.28%
U.S. 10Y	4.494	+0.073	+1.65%
U.S. 5Y	4.280	+0.129	+3.11%
U.S. 2Y	4.216	+0.169	+4.18%

Fidelitybk	18.800	-0.600	-3.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	41.20	-0.20	-0.48%
First HoldCo	60.50	-2.50	-3.97%
Guaranty Trust Holding	129.00	+3.00	+2.38%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	218.76	-3.24	-1.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	-1.88%	130.26M
Zenith Bank	119.00	-0.83%	15.39M
Guaranty Trust Holding	129.00	+2.38%	15.05M
MTN Nigeria	800.00	0.00%	10.86M
Nascon	219.50	0.00%	6.97M
Geregu Power	1,019.30	-10.00%	4.80M
Aradel Holdings	1,670.00	0.00%	4.10M

Name	Last	Chg. %	Vol.
Neimeth	9.25	+9.47%	6.50M
Cornerst	5.90	+9.26%	5.15M
VFD PLC	10.85	+7.96%	5.34M
McNichols	7.50	+7.14%	2.71M
Sunu Assurances	3.72	+3.91%	358.00K
UPDC	3.65	+2.82%	1.98M
Guaranty Trust Holding	129.00	+2.38%	15.05M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	4.80M
Okomu Oil Palm	1,418.00	-9.97%	204.51K
Redstarex	27.60	-9.95%	133.27K
Consolidated Hallmark	7.82	-9.91%	2.80M
International Energy Insurance	5.19	-9.90%	7.45M
Legend Internet	5.25	-9.48%	1.20M
Industrial Medical Gases Nigeria	34.10	-9.31%	998.41K