Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
1ADP	Milan	EUR	Real-time
ADPD	Vienna	EUR	Real-time
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADAP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

254.98 +4.89 +1.96%

27/07 - Closed. Currency in USD

After Hours

256.95

+1.97

+0.77%

3:04:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,724,230
Bid/Ask: 0.00 / 0.00
Day's Range: 251.18 - 257.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
131.75	0%	130.6	132.4	1	125.00	0.15	0%	0	2.15	0
ADP Call 125.00 Exp: Jul 31, 2026 Last: 131.75 Chg.: 0% SymbolADP\|20260731\|125.00C Delta0.992 Imp Vol3.0476 Bid130.6 Gamma0.0003 Theoretical131.75 Ask132.4 Theta-0.2178 Intrinsic Value130.57 Volume1 Vega0.0058 Time Value1.18 Open Interest0 Rho0.0082 Delta / Theta-4.5543 ADP Put 125.00 Exp: Jul 31, 2026 Last: 0.15 Chg.: 0% SymbolADP\|20260731\|125.00P Delta-0.0238 Imp Vol3.8623 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.7274 Intrinsic Value-130.57 Volume0 Vega0.0151 Time Value130.72 Open Interest3 Rho-0.0007 Delta / Theta0.0327
126.85	0%	125.6	128.7	1	130.00	0	0%	0	2.15	0
ADP Call 130.00 Exp: Jul 31, 2026 Last: 126.85 Chg.: 0% SymbolADP\|20260731\|130.00C Delta0.9825 Imp Vol3.3538 Bid125.6 Gamma0.0005 Theoretical127.15 Ask128.7 Theta-0.4792 Intrinsic Value125.57 Volume1 Vega0.0115 Time Value1.28 Open Interest0 Rho0.0096 Delta / Theta-2.0504 ADP Put 130.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADP\|20260731\|130.00P Delta-0.025 Imp Vol3.6752 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.7217 Intrinsic Value-125.57 Volume0 Vega0.0157 Time Value125.57 Open Interest0 Rho-0.0008 Delta / Theta0.0347
0	0%	120.7	123.7	0	135.00	0	0%	0	2.15	0
ADP Call 135.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADP\|20260731\|135.00C Delta0.9806 Imp Vol3.2267 Bid120.7 Gamma0.0005 Theoretical122.2 Ask123.7 Theta-0.504 Intrinsic Value120.57 Volume0 Vega0.0126 Time Value-120.57 Open Interest0 Rho0.0101 Delta / Theta-1.9456 ADP Put 135.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADP\|20260731\|135.00P Delta-0.0263 Imp Vol3.4951 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.7157 Intrinsic Value-120.57 Volume0 Vega0.0164 Time Value120.57 Open Interest0 Rho-0.0008 Delta / Theta0.0368
					255.57	Price @ Jul 27, 2026 19:58 GMT
6.6	66.25%	5.7	6.6	123	257.50	6.6	0%	6.1	7.3	121
ADP Call 257.50 Exp: Jul 31, 2026 Last: 6.6 Chg.: 66.25% SymbolADP\|20260731\|257.50C Delta0.49 Imp Vol0.6164 Bid5.7 Gamma0.0241 Theoretical6.15 Ask6.6 Theta-0.8278 Intrinsic Value-1.93 Volume123 Vega0.1071 Time Value8.53 Open Interest519 Rho0.0131 Delta / Theta-0.5919 ADP Put 257.50 Exp: Jul 31, 2026 Last: 6.6 Chg.: 0% SymbolADP\|20260731\|257.50P Delta-0.5122 Imp Vol0.5792 Bid6.1 Gamma0.0256 Theoretical6.7 Ask7.3 Theta-0.7713 Intrinsic Value1.93 Volume121 Vega0.1071 Time Value4.67 Open Interest1 Rho-0.0133 Delta / Theta0.6641
5.1	69.44%	4.3	5.5	106	260.00	0	0%	7.5	8.8	0
ADP Call 260.00 Exp: Jul 31, 2026 Last: 5.1 Chg.: 69.44% SymbolADP\|20260731\|260.00C Delta0.4282 Imp Vol0.6009 Bid4.3 Gamma0.0243 Theoretical4.9 Ask5.5 Theta-0.7939 Intrinsic Value-4.43 Volume106 Vega0.1054 Time Value9.53 Open Interest68 Rho0.0115 Delta / Theta-0.5393 ADP Put 260.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADP\|20260731\|260.00P Delta-0.5748 Imp Vol0.5821 Bid7.5 Gamma0.0251 Theoretical8.15 Ask8.8 Theta-0.7613 Intrinsic Value4.43 Volume0 Vega0.1052 Time Value-4.43 Open Interest69 Rho-0.0148 Delta / Theta0.7551
3.54	0%	3.8	4.6	1	262.50	0	0%	9.1	10.3	0
ADP Call 262.50 Exp: Jul 31, 2026 Last: 3.54 Chg.: 0% SymbolADP\|20260731\|262.50C Delta0.3751 Imp Vol0.6241 Bid3.8 Gamma0.0226 Theoretical4.2 Ask4.6 Theta-0.7966 Intrinsic Value-6.93 Volume1 Vega0.1018 Time Value10.47 Open Interest11 Rho0.0101 Delta / Theta-0.4709 ADP Put 262.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADP\|20260731\|262.50P Delta-0.6358 Imp Vol0.58 Bid9.1 Gamma0.0241 Theoretical9.7 Ask10.3 Theta-0.7263 Intrinsic Value6.93 Volume0 Vega0.1008 Time Value-6.93 Open Interest0 Rho-0.0162 Delta / Theta0.8754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,152.1	-57.6	-0.11%
US 500	7,392.2	-21.0	-0.28%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,361.03	+262.03	+1.04%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	84.73	-1.14	-1.33%
Crude Oil WTI	81.42	-1.19	-1.44%
Gold	4,049.30	-27.70	-0.68%
Silver	57.578	-1.135	-1.93%
Copper	6.3525	-0.0438	-0.68%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9998	-0.0348	-0.69%
Germany 10Y	3.1275	-0.0453	-1.43%
U.S. 10Y	4.626	-0.015	-0.32%
U.S. 5Y	4.387	-0.014	-0.32%
U.S. 2Y	4.306	-0.017	-0.39%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	254.98	+4.89	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M