Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 8 | 8% | 7.8 | 9.4 | 1 | 260.00 | 0 | 0% | 0.8 | 1.25 | 0 |
| 6.86 | 6.86% | 5.9 | 7.2 | 1 | 262.50 | 1.6 | 1.6% | 1.45 | 1.9 | 4 |
| 5.05 | 5.05% | 4.5 | 5.2 | 1 | 265.00 | 2.48 | 2.48% | 2.25 | 2.85 | 13 |
266.68 |
Price @ Aug 17, 2026 15:30 GMT | |||||||||
| 3.68 | 3.68% | 3.1 | 3.8 | 2 | 267.50 | 0 | 0% | 3.3 | 4.1 | 0 |
| 2.4 | 2.4% | 2.1 | 2.65 | 2 | 270.00 | 4.9 | 4.9% | 4.7 | 5.6 | 2 |
| 1.65 | 1.65% | 1.4 | 1.85 | 25 | 272.50 | 0 | 0% | 6 | 7.6 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




