Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
1ADP	Milan	EUR	Real-time
ADPD	Vienna	EUR	Real-time
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADAP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.60 +6.11 +2.55%

07/07 - Closed. Currency in USD

After Hours

246.11

+0.45

+0.18%

0:56:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,735,689
Bid/Ask: 0.00 / 0.00
Day's Range: 244.04 - 248.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.6	123.5	0	125.00	0	0%	0	0.05	0
ADP Call 125.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|125.00C Delta0.9904 Imp Vol3.4183 Bid119.6 Gamma0.0003 Theoretical121.55 Ask123.5 Theta-0.3214 Intrinsic Value120.66 Volume0 Vega0.0057 Time Value-120.66 Open Interest0 Rho0.0063 Delta / Theta-3.0819 ADP Put 125.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|125.00P Delta-0.0014 Imp Vol2.608 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0449 Intrinsic Value-120.66 Volume0 Vega0.001 Time Value120.66 Open Interest39 Rho0 Delta / Theta0.0315
0	0%	114.5	118.5	0	130.00	0	0%	0	0.2	0
ADP Call 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|130.00C Delta0.9913 Imp Vol3.147 Bid114.5 Gamma0.0003 Theoretical116.5 Ask118.5 Theta-0.2697 Intrinsic Value115.66 Volume0 Vega0.0052 Time Value-115.66 Open Interest0 Rho0.0065 Delta / Theta-3.6757 ADP Put 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|130.00P Delta-0.0046 Imp Vol2.8493 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.1431 Intrinsic Value-115.66 Volume0 Vega0.003 Time Value115.66 Open Interest246 Rho-0.0001 Delta / Theta0.0323
0	0%	109.6	113.5	0	135.00	0.05	0%	0	0.15	0
ADP Call 135.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|135.00C Delta0.9893 Imp Vol3.0619 Bid109.6 Gamma0.0004 Theoretical111.55 Ask113.5 Theta-0.3155 Intrinsic Value110.66 Volume0 Vega0.0062 Time Value-110.66 Open Interest0 Rho0.0069 Delta / Theta-3.1355 ADP Put 135.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolADP\|20260710\|135.00P Delta-0.0039 Imp Vol2.6068 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.1119 Intrinsic Value-110.66 Volume0 Vega0.0026 Time Value110.71 Open Interest231 Rho-0.0001 Delta / Theta0.0347
					245.66	Price @ Jul 07, 2026 20:38 GMT
2.64	252%	2.25	2.95	7	247.50	0	0%	2.8	4.7	0
ADP Call 247.50 Exp: Jul 10, 2026 Last: 2.64 Chg.: 252% SymbolADP\|20260710\|247.50C Delta0.4464 Imp Vol0.3541 Bid2.25 Gamma0.05 Theoretical2.6 Ask2.95 Theta-0.5233 Intrinsic Value-1.84 Volume7 Vega0.0882 Time Value4.48 Open Interest759 Rho0.0088 Delta / Theta-0.8529 ADP Put 247.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|247.50P Delta-0.5546 Imp Vol0.349 Bid2.8 Gamma0.0507 Theoretical3.75 Ask4.7 Theta-0.5099 Intrinsic Value1.84 Volume0 Vega0.0882 Time Value-1.84 Open Interest0 Rho-0.0101 Delta / Theta1.0878
1.4	154.55%	1.25	1.8	19	250.00	0	0%	3.5	6.9	0
ADP Call 250.00 Exp: Jul 10, 2026 Last: 1.4 Chg.: 154.55% SymbolADP\|20260710\|250.00C Delta0.3181 Imp Vol0.3365 Bid1.25 Gamma0.0475 Theoretical1.53 Ask1.8 Theta-0.4484 Intrinsic Value-4.34 Volume19 Vega0.0796 Time Value5.74 Open Interest66 Rho0.0063 Delta / Theta-0.7094 ADP Put 250.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|250.00P Delta-0.6833 Imp Vol0.334 Bid3.5 Gamma0.0478 Theoretical5.2 Ask6.9 Theta-0.4384 Intrinsic Value4.34 Volume0 Vega0.0795 Time Value-4.34 Open Interest1 Rho-0.012 Delta / Theta1.5589
0.81	0%	0	2.6	4	252.50	0	0%	5.5	7.5	0
ADP Call 252.50 Exp: Jul 10, 2026 Last: 0.81 Chg.: 0% SymbolADP\|20260710\|252.50C Delta0.2504 Imp Vol0.3965 Bid0 Gamma0.0359 Theoretical1.3 Ask2.6 Theta-0.4706 Intrinsic Value-6.84 Volume4 Vega0.071 Time Value7.65 Open Interest3 Rho0.005 Delta / Theta-0.5321 ADP Put 252.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|252.50P Delta-0.8803 Imp Vol0.2314 Bid5.5 Gamma0.0388 Theoretical6.5 Ask7.5 Theta-0.1673 Intrinsic Value6.84 Volume0 Vega0.0445 Time Value-6.84 Open Interest0 Rho-0.0135 Delta / Theta5.2604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,612.81	+103.99	+1.22%
NSE All Share	237,083.28	+2904.08	+1.24%
US 30	52,881.5	-43.1	-0.08%
US 500	7,503.8	+0.1	+0.00%
FTSE 100	10,665.88	+14.11	+0.13%
DAX	25,465.25	-352.64	-1.37%
South Africa Top 40	102,013.15	-778.03	-0.76%

Brent Oil	75.83	-0.06	-0.08%
Crude Oil WTI	72.12	+1.68	+2.39%
Gold	4,121.80	-35.60	-0.86%
Silver	60.358	-0.972	-1.59%
Copper	6.1900	+0.0075	+0.12%
London Cocoa	4,234.00	+38.00	+0.91%
London Wheat	172.55	-0.00	0.00%

Nigeria 10Y	18.412	-0.133	-0.72%
Nigeria 2Y	17.598	-0.009	-0.05%
U.K. 10Y	4.8519	+0.0527	+1.10%
Germany 10Y	2.9875	+0.0423	+1.44%
U.S. 10Y	4.553	+0.024	+0.53%
U.S. 5Y	4.281	+0.023	+0.54%
U.S. 2Y	4.183	+0.021	+0.50%

Fidelitybk	18.050	-0.450	-2.43%
Zenith Bank	105.00	0.00	0.00%
UBA	43.20	+0.80	+1.89%
First HoldCo	63.15	+2.65	+4.38%
Guaranty Trust Holding	126.80	0.00	0.00%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,015.00	+52.00	+5.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	245.60	+6.11	+2.55%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	0.00%	94.29M
First HoldCo	63.15	+4.38%	13.26M
Guaranty Trust Holding	126.80	0.00%	13.22M
Lafarge Africa	328.00	+4.83%	3.44M
MTN Nigeria	780.00	+2.62%	2.82M
Aradel Holdings	1,426.00	+1.62%	2.08M
Dangote Cement	1,015.00	+5.40%	875.15K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	26.62	+10.00%	2.77M
Cadbury Nig	61.60	+10.00%	686.16K
Nahco	147.000	+9.99%	2.88M
Daarcomm	1.99	+9.94%	3.58M
Ikeja	47.200	+9.90%	755.61K
Caverton Offshore Support	5.550	+9.90%	371.71K
Rtbriscoe	12.25	+9.87%	1.18M

Name	Last	Chg. %	Vol.
Critical	3.33	-10.00%	11.23M
Transexpr	2.70	-10.00%	3.26M
Fortis Global Insurance	2.61	-10.00%	6.87M
ETI	85.70	-9.98%	636.11K
Mecure Industries	85.45	-9.96%	314.63K
McNichols	6.75	-9.40%	3.09M
Learn Africa	9.000	-9.09%	1.37M