Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

214.27 +7.07 +3.41%

20:57:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,535,534
Bid/Ask: 0.00 / 0.00
Day's Range: 206.05 - 215.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
82.64	0%	88.3	90.2	0	125.00	0	0%	0	2.15	0
ADP Call 125.00 Exp: May 08, 2026 Last: 82.64 Chg.: 0% SymbolADP\|20260508\|125.00C Delta0 Imp Vol0 Bid88.3 Gamma0 Theoretical0 Ask90.2 Theta0 Intrinsic Value89.3 Volume0 Vega0 Time Value-6.66 Open Interest1 Rho0 Delta / Theta0 ADP Put 125.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolADP\|20260508\|125.00P Delta-0.0344 Imp Vol6.2288 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-2.6656 Intrinsic Value-89.3 Volume0 Vega0.0086 Time Value89.3 Open Interest0 Rho-0.0002 Delta / Theta0.0129
0	0%	83.3	85.2	0	130.00	0	0%	0	2.15	0
ADP Call 130.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolADP\|20260508\|130.00C Delta0 Imp Vol0 Bid83.3 Gamma0 Theoretical0 Ask85.2 Theta0 Intrinsic Value84.3 Volume0 Vega0 Time Value-84.3 Open Interest0 Rho0 Delta / Theta0 ADP Put 130.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolADP\|20260508\|130.00P Delta-0.0366 Imp Vol5.8405 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-2.6306 Intrinsic Value-84.3 Volume0 Vega0.009 Time Value84.3 Open Interest0 Rho-0.0002 Delta / Theta0.0139
72.66	0%	78.3	80.2	0	135.00	0	0%	0	2.15	0
ADP Call 135.00 Exp: May 08, 2026 Last: 72.66 Chg.: 0% SymbolADP\|20260508\|135.00C Delta0 Imp Vol0 Bid78.3 Gamma0 Theoretical0 Ask80.2 Theta0 Intrinsic Value79.3 Volume0 Vega0 Time Value-6.64 Open Interest1 Rho0 Delta / Theta0 ADP Put 135.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolADP\|20260508\|135.00P Delta-0.0391 Imp Vol5.4654 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-2.5932 Intrinsic Value-79.3 Volume0 Vega0.0095 Time Value79.3 Open Interest0 Rho-0.0002 Delta / Theta0.0151
					214.3	Price @ May 07, 2026 19:28 GMT
1.6	627.27%	1.1	1.8	126	215.00	8.58	0%	1.5	3.6	0
ADP Call 215.00 Exp: May 08, 2026 Last: 1.6 Chg.: 627.27% SymbolADP\|20260508\|215.00C Delta0.4613 Imp Vol0.4099 Bid1.1 Gamma0.0863 Theoretical1.6 Ask1.8 Theta-0.9148 Intrinsic Value-0.7 Volume126 Vega0.0446 Time Value2.3 Open Interest70 Rho0.0027 Delta / Theta-0.5042 ADP Put 215.00 Exp: May 08, 2026 Last: 8.58 Chg.: 0% SymbolADP\|20260508\|215.00P Delta-0.5291 Imp Vol0.5114 Bid1.5 Gamma0.0693 Theoretical2.55 Ask3.6 Theta-1.1404 Intrinsic Value0.7 Volume0 Vega0.0447 Time Value7.88 Open Interest17 Rho-0.0028 Delta / Theta0.464
0.66	100%	0.4	1	11	217.50	0	0%	3.2	4.8	0
ADP Call 217.50 Exp: May 08, 2026 Last: 0.66 Chg.: 100% SymbolADP\|20260508\|217.50C Delta0.2528 Imp Vol0.3923 Bid0.4 Gamma0.0726 Theoretical0.66 Ask1 Theta-0.7046 Intrinsic Value-3.2 Volume11 Vega0.0359 Time Value3.86 Open Interest46 Rho0.0015 Delta / Theta-0.3588 ADP Put 217.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolADP\|20260508\|217.50P Delta-0.7038 Imp Vol0.4838 Bid3.2 Gamma0.0637 Theoretical4 Ask4.8 Theta-0.9365 Intrinsic Value3.2 Volume0 Vega0.0388 Time Value-3.2 Open Interest0 Rho-0.0036 Delta / Theta0.7516
0.31	287.5%	0.1	0.4	10	220.00	0	0%	5	6.9	0
ADP Call 220.00 Exp: May 08, 2026 Last: 0.31 Chg.: 287.5% SymbolADP\|20260508\|220.00C Delta0.1305 Imp Vol0.4259 Bid0.1 Gamma0.0444 Theoretical0.31 Ask0.4 Theta-0.5076 Intrinsic Value-5.7 Volume10 Vega0.0238 Time Value6.01 Open Interest485 Rho0.0008 Delta / Theta-0.2571 ADP Put 220.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolADP\|20260508\|220.00P Delta-0.8392 Imp Vol0.4816 Bid5 Gamma0.0451 Theoretical5.95 Ask6.9 Theta-0.6572 Intrinsic Value5.7 Volume0 Vega0.0274 Time Value-5.7 Open Interest0 Rho-0.0041 Delta / Theta1.277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,684.26	-117.18	-1.33%
NSE All Share	239,734.61	-2994.90	-1.23%
US 30	49,577.1	-333.5	-0.67%
US 500	7,333.8	-31.2	-0.42%
FTSE 100	10,276.95	-161.71	-1.55%
DAX	24,671.54	-247.15	-0.99%
South Africa Top 40	111,324.32	+102.54	+0.09%

Brent Oil	101.85	+0.58	+0.57%
Crude Oil WTI	96.50	+1.42	+1.49%
Gold	4,717.04	+22.74	+0.48%
Silver	79.648	+2.344	+3.03%
Copper	6.1580	-0.0285	-0.46%
London Cocoa	3,296.00	+210.00	+6.80%
London Wheat	188.00	+1.70	+0.91%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.759	+0.003	+0.02%
U.K. 10Y	4.9630	+0.0190	+0.38%
Germany 10Y	3.0123	+0.0143	+0.48%
U.S. 10Y	4.398	+0.043	+0.99%
U.S. 5Y	4.043	+0.041	+1.02%
U.S. 2Y	3.915	+0.043	+1.11%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	125.00	-4.00	-3.10%
UBA	40.00	-1.00	-2.44%
First HoldCo	61.65	+0.65	+1.07%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.800	-0.150	-1.89%
Dangote Cement	989.10	-50.90	-4.89%

Recent Quotes

Name	Price	Chg.	Chg. %
ADP	214.27	+7.07	+3.41%
MCX Lead Mini	178.15	+0.55	+0.31%
PRGS	29.34	+1.16	+4.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.45	-5.06%	140.37M
Guaranty Trust Holding	139.00	0.00%	62.44M
Zenith Bank	125.00	-3.10%	29.77M
Dangote Cement	989.10	-4.89%	6.48M
MTN Nigeria	815.00	+1.86%	5.53M
Aradel Holdings	1,880.00	0.00%	1.28M
Seplat Petroleum	11,600.00	+0.91%	1.12M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	212.50	+9.99%	2.13M
FTN Cocoa Processors PLC	8.04	+9.99%	43.23M
Meyer	17.10	+9.97%	418.48K
Berger Paints	98.75	+9.97%	602.18K
Deap Capital Management Trust	6.09	+9.93%	3.72M
Tantalizers	4.37	+9.80%	12.12M
Neimeth	9.00	+9.76%	1.12M

Name	Last	Chg. %	Vol.
University Pre	4.500	-10.00%	1.83M
Redstarex	25.45	-9.59%	3.30M
Skyway Aviation Handling Company	130.75	-8.63%	1.22M
Cileasing	7.00	-8.50%	992.67K
Consolidated Hallmark	6.01	-7.54%	5.71M
Livingtrust Mortgage Bank	3.20	-7.25%	728.77K
BUA Cement	401.00	-6.51%	1.18M