Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADP | NASDAQ | USD | Real-time | |
ADAP | BIVA | MXN | Delayed | |
1ADP | Milan | EUR | Real-time | |
AUD | TradeGate | EUR | Delayed | |
AUD | Frankfurt | EUR | Delayed | |
ADPR34 | B3 | BRL | Delayed | |
ADPD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,254.69 | 18,308.32 | 18,231.38 | -26.15 | -0.14% | 28/03 | ||
S&P 500 | 5,254.35 | 5,264.85 | 5,245.82 | +5.86 | +0.11% | 28/03 | ||
Nasdaq | 16,379.46 | 16,420.92 | 16,347.38 | -20.06 | -0.12% | 28/03 | ||
NQ Industrial | 9,864.66 | 9,893.53 | 9,854.04 | -2.00 | -0.02% | 28/03 | ||
DJ US | 1,284.21 | 1,286.69 | 1,282.39 | +1.43 | +0.11% | 28/03 | ||
DJ Large-Cap | 1,155.71 | 1,158.09 | 1,153.77 | +0.22 | +0.02% | 28/03 | ||
DJ Industrial Goods & Services | 1,252.67 | 1,255.08 | 1,249.69 | +2.85 | +0.23% | 28/03 | ||
DJ Support Services | 850.37 | 851.24 | 846.14 | +5.00 | +0.59% | 28/03 | ||
DJ Financial Administration | 562.95 | 563.98 | 559.46 | +4.55 | +0.82% | 28/03 | ||
DJ Large-Cap Value | 3,858.1 | 3,865.9 | 3,847.7 | +14.0 | +0.36% | 28/03 | ||
DJ Value | 4,425.1 | 4,433.2 | 4,410.0 | +19.3 | +0.44% | 28/03 | ||
ARCA Computer Technology | 9,851.9 | 9,913.0 | 9,780.5 | +3.8 | +0.04% | 27/03 | ||
DJ Indust Goods Services Titans 30 | 731.17 | 732.29 | 731.03 | -0.41 | -0.06% | 07:37:00 | ||
DJ Sector Titans Composite | 660.71 | 660.87 | 660.54 | +0.08 | +0.01% | 07:37:00 | ||
S&P Composite 1500 Information Technology | 3,841.5 | 3,860.6 | 3,813.0 | +6.7 | +0.18% | 27/03 | ||
S&P 500 Information Technology | 3,825.3 | 3,846.1 | 3,797.8 | +4.7 | +0.12% | 27/03 | ||
Investing.com US 500 | 2,052.86 | 2,058.36 | 2,052.37 | -0.86 | -0.04% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review