Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

225.53 -1.09 -0.48%

10/02 - Closed. Currency in USD

Pre Market

225.00

-0.53

-0.24%

11:58:48 - Real-time Data

Type: Equity

Market: United States

Volume: 4,475,998
Bid/Ask: 0.00 / 0.00
Day's Range: 223.44 - 227.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100	25,127.64	25,363.12	25,113.43	-140.50	-0.56%	10/02
S&P 500	6,941.81	6,986.83	6,937.53	-23.01	-0.33%	10/02
Nasdaq	23,102.47	23,310.73	23,089.10	-136.20	-0.59%	10/02
NQ Industrial	12,371.80	12,495.22	12,367.24	-4.83	-0.04%	10/02
DJ US	1,687.12	1,697.85	1,686.11	-5.11	-0.30%	10/02
DJ Large-Cap	1,558.68	1,570.95	1,557.73	-7.72	-0.49%	10/02
DJ Industrial Goods & Services	1,664.60	1,674.52	1,659.79	-0.32	-0.02%	10/02
DJ Support Services	769.12	773.74	763.79	+2.65	+0.35%	10/02
DJ Financial Administration	417.41	421.84	413.42	+2.22	+0.53%	10/02
DJ Large-Cap Value	5,091.4	5,119.4	5,088.6	-17.2	-0.34%	10/02
DJ Value	5,739.9	5,759.7	5,734.9	-4.6	-0.08%	10/02
Nasdaq 100	25,127.6	25,363.1	25,113.4	-140.5	-0.56%	10/02
DJ Indust Goods Services Titans 30	1,024.16	1,024.89	1,020.68	+3.22	+0.32%	12:26:55
DJ Sector Titans Composite	902.40	902.49	899.73	+2.18	+0.24%	12:26:53
S&P Composite 1500 Information Technology	5,579.8	5,640.2	5,575.4	-31.8	-0.57%	10/02
S&P 500 Information Technology	5,567.1	5,628.7	5,562.6	-32.3	-0.58%	10/02
Investing.com US 500	2,692.13	2,710.21	2,691.35	-8.70	-0.32%	10/02

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,428.30	+39.44	+0.62%
NSE All Share	177,936.34	+1130.39	+0.64%
US 30	50,280.4	+92.3	+0.18%
US 500	6,953.1	+11.3	+0.16%
FTSE 100	10,428.75	+74.91	+0.72%
DAX	24,942.28	-43.54	-0.17%
South Africa Top 40	114,250.17	+1281.42	+1.13%

Brent Oil	69.80	+1.00	+1.45%
Crude Oil WTI	64.95	+0.99	+1.55%
Gold	5,122.21	+91.21	+1.81%
Silver	85.695	+5.311	+6.61%
Copper	6.0570	+0.1435	+2.43%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

Nigeria 10Y	16.886	+0.000	+0.00%
Nigeria 2Y	16.042	0.00	0.00%
U.K. 10Y	4.5020	-0.0100	-0.22%
Germany 10Y	2.8049	+0.0009	+0.03%
U.S. 10Y	4.134	-0.011	-0.27%
U.S. 5Y	3.693	-0.006	-0.16%
U.S. 2Y	3.452	-0.002	-0.06%

Fidelitybk	20.250	+0.300	+1.50%
Zenith Bank	78.70	+2.60	+3.42%
UBA	46.55	+0.50	+1.09%
First HoldCo	48.20	+0.20	+0.42%
Guaranty Trust Holding	103.85	+2.85	+2.82%
Sterling Bank	8.000	-0.100	-1.23%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADP	225.53	-1.09	-0.48%
MFS Active Core P.	25.33	+0.06	+0.24%
PKSV	945.01	-14.91	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.00	-0.41%	41.49M
Nigerian Breweries	83.80	+3.46%	16.21M
Guaranty Trust Holding	104.00	+2.97%	9.28M
Lafarge Africa	186.00	-0.43%	7.43M
Nahco	159.250	-3.43%	3.11M
MTN Nigeria	650.00	+1.09%	1.50M
Aradel Holdings	994.00	+0.30%	961.45K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	100.00
Fortis Global Insurance	0.33	+10.00%	7.26M
Meyer	20.90	+10.00%	158.85K
Infinity Trust Mortgage Bank	9.90	+10.00%	50.95K
Consolidated Hallmark	4.95	+10.00%	451.67K
Premier Paints	12.10	+10.00%	1.00K
Nestle Nigeria	2,420.00	+10.00%	104.71K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.20K
Skyway Aviation Handling Company	135.00	-10.00%	441.45K
Mecure Industries	93.60	-10.00%	19.87K
Multverse	25.20	-10.00%	34.76K
Geregu Power	1,027.40	-10.00%	2.71K
Transcorp Power	276.30	-9.97%	20.00K
Guinness Nigeria	315.00	-9.97%	172.97K