Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed
A1UT34	B3	BRL	Delayed
ADSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

303.28 +2.18 +0.72%

25/07 - Closed. Currency in USD

After Hours

303.60

+0.33

+0.11%

0:53:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,025,279
Bid/Ask: 0.00 / 0.00
Day's Range: 300.07 - 304.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Autodesk Option Chain

Get free option data for ADSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autodesk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	145.2	151.6	0	155.00	0	0%	0	0.15	0
ADSK Call 155.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolADSK\|20250801\|155.00C Delta0.9548 Imp Vol3.3175 Bid145.2 Gamma0.0007 Theoretical151.6 Ask151.6 Theta-0.9635 Intrinsic Value148.27 Volume0 Vega0.04 Time Value-148.27 Open Interest0 Rho0.0265 Delta / Theta-0.991 ADSK Put 155.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolADSK\|20250801\|155.00P Delta-0.003 Imp Vol1.8499 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0502 Intrinsic Value-148.27 Volume0 Vega0.0038 Time Value148.27 Open Interest0 Rho-0.0002 Delta / Theta0.0591
0	0%	140.4	145.6	0	160.00	0	0%	0	0.15	0
ADSK Call 160.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolADSK\|20250801\|160.00C Delta0.9631 Imp Vol2.9172 Bid140.4 Gamma0.0007 Theoretical145.6 Ask145.6 Theta-0.7239 Intrinsic Value143.27 Volume0 Vega0.0339 Time Value-143.27 Open Interest0 Rho0.0281 Delta / Theta-1.3303 ADSK Put 160.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolADSK\|20250801\|160.00P Delta-0.0031 Imp Vol1.7686 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0499 Intrinsic Value-143.27 Volume0 Vega0.004 Time Value143.27 Open Interest0 Rho-0.0002 Delta / Theta0.0621
0	0%	135.3	140.5	0	165.00	0	0%	0	0.2	0
ADSK Call 165.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolADSK\|20250801\|165.00C Delta0.9627 Imp Vol2.7663 Bid135.3 Gamma0.0007 Theoretical140.5 Ask140.5 Theta-0.6931 Intrinsic Value138.27 Volume0 Vega0.0342 Time Value-138.27 Open Interest0 Rho0.0291 Delta / Theta-1.389 ADSK Put 165.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolADSK\|20250801\|165.00P Delta-0.0041 Imp Vol1.7441 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.0631 Intrinsic Value-138.27 Volume0 Vega0.0051 Time Value138.27 Open Interest0 Rho-0.0002 Delta / Theta0.0648
					303.27	Price @ Jul 25, 2025 19:57 GMT
3.1	10.71%	2.45	3.1	38	305.00	4.45	-25.34%	4.1	4.5	37
ADSK Call 305.00 Exp: Aug 01, 2025 Last: 3.1 Chg.: 10.71% SymbolADSK\|20250801\|305.00C Delta0.4444 Imp Vol0.2259 Bid2.45 Gamma0.0417 Theoretical3.1 Ask3.1 Theta-0.2832 Intrinsic Value-1.73 Volume38 Vega0.1659 Time Value4.83 Open Interest12 Rho0.0253 Delta / Theta-1.5691 ADSK Put 305.00 Exp: Aug 01, 2025 Last: 4.45 Chg.: -25.34% SymbolADSK\|20250801\|305.00P Delta-0.5616 Imp Vol0.2169 Bid4.1 Gamma0.0436 Theoretical4.45 Ask4.5 Theta-0.2391 Intrinsic Value1.73 Volume37 Vega0.1654 Time Value2.72 Open Interest8 Rho-0.0277 Delta / Theta2.3489
2.3	27.07%	2	2.6	206	307.50	5.9	0%	5.7	6.1	12
ADSK Call 307.50 Exp: Aug 01, 2025 Last: 2.3 Chg.: 27.07% SymbolADSK\|20250801\|307.50C Delta0.3531 Imp Vol0.2337 Bid2 Gamma0.0378 Theoretical2.3 Ask2.6 Theta-0.273 Intrinsic Value-4.23 Volume206 Vega0.1561 Time Value6.53 Open Interest2 Rho0.0201 Delta / Theta-1.2933 ADSK Put 307.50 Exp: Aug 01, 2025 Last: 5.9 Chg.: 0% SymbolADSK\|20250801\|307.50P Delta-0.673 Imp Vol0.2093 Bid5.7 Gamma0.0415 Theoretical5.9 Ask6.1 Theta-0.2069 Intrinsic Value4.23 Volume12 Vega0.1512 Time Value1.67 Open Interest0 Rho-0.0311 Delta / Theta3.2536
1.4	0%	0.95	1.45	17	310.00	27.52	0%	7.6	8.2	0
ADSK Call 310.00 Exp: Aug 01, 2025 Last: 1.4 Chg.: 0% SymbolADSK\|20250801\|310.00C Delta0.2527 Imp Vol0.2238 Bid0.95 Gamma0.034 Theoretical1.4 Ask1.45 Theta-0.2234 Intrinsic Value-6.73 Volume17 Vega0.1342 Time Value8.13 Open Interest47 Rho0.0144 Delta / Theta-1.1309 ADSK Put 310.00 Exp: Aug 01, 2025 Last: 27.52 Chg.: 0% SymbolADSK\|20250801\|310.00P Delta-0.7459 Imp Vol0.2276 Bid7.6 Gamma0.0386 Theoretical7.9 Ask8.2 Theta-0.1979 Intrinsic Value6.73 Volume0 Vega0.1342 Time Value20.79 Open Interest0 Rho-0.0329 Delta / Theta3.769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADSK	303.28	+2.18	+0.72%
	METCO	196.00	-0.50	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K