Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	TradeGate	EUR	Delayed
ADSK	Frankfurt	EUR	Delayed
A1UT34	B3	BRL	Delayed
ADSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

301.10 +0.12 +0.04%

24/07 - Closed. Currency in USD

Pre Market

300.83

-0.27

-0.09%

11:39:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,286,983
Bid/Ask: 0.00 / 0.00
Day's Range: 299.04 - 302.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Autodesk Option Chain

Get free option data for ADSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autodesk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	142.2	150.3	0	155.00	0	0%	0	4.3	0
ADSK Call 155.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolADSK\|20250725\|155.00C Delta0.9953 Imp Vol5.1585 Bid142.2 Gamma0.0002 Theoretical146.25 Ask150.3 Theta-0.5788 Intrinsic Value145.98 Volume0 Vega0.0022 Time Value-145.98 Open Interest0 Rho0.0042 Delta / Theta-1.7196 ADSK Put 155.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolADSK\|20250725\|155.00P Delta-0.0364 Imp Vol8.0087 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-5.0364 Intrinsic Value-145.98 Volume0 Vega0.0126 Time Value145.98 Open Interest0 Rho-0.0003 Delta / Theta0.0072
0	0%	137.5	145.5	0	160.00	0	0%	0	4.3	0
ADSK Call 160.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolADSK\|20250725\|160.00C Delta0.9887 Imp Vol5.6638 Bid137.5 Gamma0.0003 Theoretical141.5 Ask145.5 Theta-1.3388 Intrinsic Value140.98 Volume0 Vega0.0047 Time Value-140.98 Open Interest0 Rho0.0043 Delta / Theta-0.7385 ADSK Put 160.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolADSK\|20250725\|160.00P Delta-0.038 Imp Vol7.6776 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-4.9978 Intrinsic Value-140.98 Volume0 Vega0.013 Time Value140.98 Open Interest0 Rho-0.0003 Delta / Theta0.0076
0	0%	132.2	140.3	0	165.00	0	0%	0	4.3	0
ADSK Call 165.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolADSK\|20250725\|165.00C Delta0.9949 Imp Vol4.7046 Bid132.2 Gamma0.0002 Theoretical136.25 Ask140.3 Theta-0.5695 Intrinsic Value135.98 Volume0 Vega0.0023 Time Value-135.98 Open Interest0 Rho0.0045 Delta / Theta-1.7469 ADSK Put 165.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolADSK\|20250725\|165.00P Delta-0.0396 Imp Vol7.3564 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-4.9572 Intrinsic Value-135.98 Volume0 Vega0.0135 Time Value135.98 Open Interest0 Rho-0.0004 Delta / Theta0.008
					300.98	Price @ Jul 24, 2025 20:32 GMT
1.15	-34.29%	0.35	3.9	16	302.50	2.7	0%	1.2	4.8	0
ADSK Call 302.50 Exp: Jul 25, 2025 Last: 1.15 Chg.: -34.29% SymbolADSK\|20250725\|302.50C Delta0.3805 Imp Vol0.2774 Bid0.35 Gamma0.0871 Theoretical1.15 Ask3.9 Theta-0.8461 Intrinsic Value-1.52 Volume16 Vega0.06 Time Value2.67 Open Interest26 Rho0.0031 Delta / Theta-0.4497 ADSK Put 302.50 Exp: Jul 25, 2025 Last: 2.7 Chg.: 0% SymbolADSK\|20250725\|302.50P Delta-0.5926 Imp Vol0.357 Bid1.2 Gamma0.0691 Theoretical3 Ask4.8 Theta-1.0734 Intrinsic Value1.52 Volume0 Vega0.0612 Time Value1.18 Open Interest3 Rho-0.0043 Delta / Theta0.5521
0.4	-63.64%	0	3.2	15	305.00	23	0%	2.85	6.4	0
ADSK Call 305.00 Exp: Jul 25, 2025 Last: 0.4 Chg.: -63.64% SymbolADSK\|20250725\|305.00C Delta0.1791 Imp Vol0.2632 Bid0 Gamma0.0631 Theoretical0.4 Ask3.2 Theta-0.5489 Intrinsic Value-4.02 Volume15 Vega0.0412 Time Value4.42 Open Interest57 Rho0.0015 Delta / Theta-0.3263 ADSK Put 305.00 Exp: Jul 25, 2025 Last: 23 Chg.: 0% SymbolADSK\|20250725\|305.00P Delta-0.7605 Imp Vol0.3414 Bid2.85 Gamma0.0579 Theoretical4.63 Ask6.4 Theta-0.8131 Intrinsic Value4.02 Volume0 Vega0.0489 Time Value18.98 Open Interest208 Rho-0.0051 Delta / Theta0.9353
0.65	0%	0	1.75	0	307.50	11.3	0%	3.8	10.4	0
ADSK Call 307.50 Exp: Jul 25, 2025 Last: 0.65 Chg.: 0% SymbolADSK\|20250725\|307.50C Delta0.2069 Imp Vol0.4817 Bid0 Gamma0.0376 Theoretical0.88 Ask1.75 Theta-1.0918 Intrinsic Value-6.52 Volume0 Vega0.045 Time Value7.17 Open Interest60 Rho0.0017 Delta / Theta-0.1896 ADSK Put 307.50 Exp: Jul 25, 2025 Last: 11.3 Chg.: 0% SymbolADSK\|20250725\|307.50P Delta-0.811 Imp Vol0.4488 Bid3.8 Gamma0.0384 Theoretical7.1 Ask10.4 Theta-0.9328 Intrinsic Value6.52 Volume0 Vega0.0426 Time Value4.78 Open Interest0 Rho-0.0054 Delta / Theta0.8694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,930.10	+41.76	+0.85%
NSE All Share	134,330.00	+1130.03	+0.85%
US 30	44,753.3	+59.2	+0.13%
US 500	6,370.8	+7.4	+0.12%
FTSE 100	9,106.74	-31.63	-0.35%
DAX	24,129.65	-177.37	-0.73%
South Africa Top 40	91,532.84	-725.44	-0.79%

Brent Oil	69.44	+0.26	+0.38%
Crude Oil WTI	66.28	+0.25	+0.38%
Gold	3,345.22	-28.28	-0.84%
Silver	39.048	-0.176	-0.45%
Copper	5.7890	-0.0125	-0.22%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6430	+0.0210	+0.45%
Germany 10Y	2.7270	+0.0340	+1.26%
U.S. 10Y	4.413	+0.005	+0.11%
U.S. 5Y	3.973	+0.002	+0.05%
U.S. 2Y	3.925	0.000	0.00%

Fidelitybk	20.900	+0.300	+1.46%
Zenith Bank	74.60	+1.40	+1.91%
UBA	46.90	+0.35	+0.75%
First HoldCo	36.30	+1.15	+3.27%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.570	+0.170	+2.66%
Dangote Cement	498.00	+8.00	+1.63%

Recent Quotes

Name	Price	Chg.	Chg. %
ADSK	301.10	+0.12	+0.04%
9204	487.00	-1.00	-0.20%
1PM	138.20	+0.08	+0.06%
F&C FTSE All-Shar.	5.13	+0.04	+0.85%
ELET3	38.45	-0.33	-0.85%
ABT	55,100.0	+3600.0	+6.99%
MTF Robotics Blue.	182.230	+3.150	+1.76%
Alexander Forbes .	1.430	+0.002	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.80	-2.46%	24.53M
Guaranty Trust Holding	94.00	-0.11%	16.76M
Oando Plc	60.55	+5.49%	10.58M
Nigerian Breweries	72.00	-0.35%	8.58M
MTN Nigeria	400.00	+1.27%	1.68M
Okomu Oil Palm	999.90	+5.25%	1.67M
Presco	1,520.00	+5.59%	795.55K

Name	Last	Chg. %	Vol.
Chellarams	11.00	+10.00%	1.50K
Airtel Africa	2,541.50	+10.00%	200.00
Champion Brew	12.32	+10.00%	1.67M
SCOA Nigeria	5.500	+10.00%	63.32K
Nigerian Enamelware PLC	27.00	+9.98%	6.86K
Guinness Nigeria	117.05	+9.96%	50.80K
Initiates	16.13	+9.95%	3.10M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	209.96K
Geregu Power	1,027.40	-10.00%	685.00
Transcorp Power	288.00	-10.00%	34.99K
Conoil	211.10	-9.98%	9.25K
Livingtrust Mortgage Bank	6.59	-9.97%	30.69K
Juli	8.80	-5.38%	2.14K
Industrial Medical Gases Nigeria	41.80	+9.28%	31.73K