Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Vienna	EUR	Real-time
A1UT34	B3	BRL	Delayed
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

264.42 +4.94 +1.90%

21:59:59 - Closed. Currency in USD

After Hours

263.03

-1.39

-0.53%

22:31:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,358,716
Bid/Ask: 0.00 / 0.00
Day's Range: 261.40 - 267.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Autodesk Option Chain

Get free option data for ADSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autodesk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
130.6	0%	127.7	133.1	22	135.00	0	0%	0	4.9	0
ADSK Call 135.00 Exp: Nov 13, 2026 Last: 130.6 Chg.: 0% SymbolADSK\|20261113\|135.00C Delta0.9853 Imp Vol6.448 Bid127.7 Gamma0.0004 Theoretical130.4 Ask133.1 Theta-1.6856 Intrinsic Value129.99 Volume22 Vega0.0051 Time Value0.61 Open Interest0 Rho0.0035 Delta / Theta-0.5846 ADSK Put 135.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261113\|135.00P Delta-0.0423 Imp Vol8.6513 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-5.4493 Intrinsic Value-129.99 Volume0 Vega0.0124 Time Value129.99 Open Interest0 Rho-0.0003 Delta / Theta0.0078
125.61	0%	122.7	128.2	22	140.00	0	0%	0	4.9	0
ADSK Call 140.00 Exp: Nov 13, 2026 Last: 125.61 Chg.: 0% SymbolADSK\|20261113\|140.00C Delta0.9835 Imp Vol6.225 Bid122.7 Gamma0.0005 Theoretical125.45 Ask128.2 Theta-1.797 Intrinsic Value124.99 Volume22 Vega0.0056 Time Value0.62 Open Interest0 Rho0.0036 Delta / Theta-0.5473 ADSK Put 140.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261113\|140.00P Delta-0.0444 Imp Vol8.2511 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-5.4013 Intrinsic Value-124.99 Volume0 Vega0.0129 Time Value124.99 Open Interest0 Rho-0.0004 Delta / Theta0.0082
0	0%	117.7	123.4	0	145.00	0	0%	0	4.9	0
ADSK Call 145.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261113\|145.00C Delta0.9806 Imp Vol6.0791 Bid117.7 Gamma0.0006 Theoretical120.55 Ask123.4 Theta-2.0209 Intrinsic Value119.99 Volume0 Vega0.0065 Time Value-119.99 Open Interest0 Rho0.0038 Delta / Theta-0.4852 ADSK Put 145.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261113\|145.00P Delta-0.0466 Imp Vol7.8645 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-5.3504 Intrinsic Value-119.99 Volume0 Vega0.0134 Time Value119.99 Open Interest0 Rho-0.0004 Delta / Theta0.0087
					264.99	Price @ Nov 13, 2026 20:27 GMT
2	50.38%	0.05	2	21	265.00	2.34	0%	0.45	3.5	4
ADSK Call 265.00 Exp: Nov 13, 2026 Last: 2 Chg.: 50.38% SymbolADSK\|20261113\|265.00C Delta0.4869 Imp Vol0.1958 Bid0.05 Gamma0.148 Theoretical1.02 Ask2 Theta-0.5588 Intrinsic Value-0.01 Volume21 Vega0.0549 Time Value2.01 Open Interest13 Rho0.0035 Delta / Theta-0.8714 ADSK Put 265.00 Exp: Nov 13, 2026 Last: 2.34 Chg.: 0% SymbolADSK\|20261113\|265.00P Delta-0.5053 Imp Vol0.35 Bid0.45 Gamma0.0829 Theoretical1.98 Ask3.5 Theta-0.9621 Intrinsic Value0.01 Volume4 Vega0.0549 Time Value2.33 Open Interest21 Rho-0.0032 Delta / Theta0.5252
0.32	0%	0	0.45	113	267.50	2.86	0%	1.75	7	1
ADSK Call 267.50 Exp: Nov 13, 2026 Last: 0.32 Chg.: 0% SymbolADSK\|20261113\|267.50C Delta0.163 Imp Vol0.1906 Bid0 Gamma0.0939 Theoretical0.22 Ask0.45 Theta-0.3322 Intrinsic Value-2.51 Volume113 Vega0.0339 Time Value2.83 Open Interest132 Rho0.0012 Delta / Theta-0.4905 ADSK Put 267.50 Exp: Nov 13, 2026 Last: 2.86 Chg.: 0% SymbolADSK\|20261113\|267.50P Delta-0.6357 Imp Vol0.5232 Bid1.75 Gamma0.0522 Theoretical4.37 Ask7 Theta-1.3567 Intrinsic Value2.51 Volume1 Vega0.0517 Time Value0.35 Open Interest1 Rho-0.004 Delta / Theta0.4686
0	0%	0	1.25	0	270.00	0	0%	3.4	7.7	0
ADSK Call 270.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261113\|270.00C Delta0.1956 Imp Vol0.4228 Bid0 Gamma0.0475 Theoretical0.62 Ask1.25 Theta-0.8209 Intrinsic Value-5.01 Volume0 Vega0.038 Time Value5.01 Open Interest20 Rho0.0014 Delta / Theta-0.2383 ADSK Put 270.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261113\|270.00P Delta-0.8365 Imp Vol0.3725 Bid3.4 Gamma0.0483 Theoretical5.55 Ask7.7 Theta-0.6233 Intrinsic Value5.01 Volume0 Vega0.0339 Time Value-5.01 Open Interest11 Rho-0.0047 Delta / Theta1.3419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,130.2	-168.9	-0.32%
US 500	7,516.3	-76.6	-1.01%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.37	+0.55	+0.57%
Crude Oil WTI	89.15	+0.41	+0.46%
Gold	3,876.47	-8.83	-0.23%
Silver	48.430	-1.635	-3.27%
Copper	6.0523	-0.1437	-2.32%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3377	-0.0028	-0.05%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.143	+0.041	+0.80%
U.S. 5Y	4.974	+0.029	+0.59%
U.S. 2Y	4.863	-0.001	-0.02%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADSK	264.42	+4.94	+1.90%
EPMT	2,360	+50	+2.16%
Dubai Telecommuni.	957.05	+3.37	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M