Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed
A1UT34	B3	BRL	Delayed
ADSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

286.73 +2.98 +1.05%

15/08 - Closed. Currency in USD

After Hours

282.75

-3.96

-1.38%

0:23:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,149,627
Bid/Ask: 0.00 / 0.00
Day's Range: 284.25 - 288.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Autodesk Option Chain

Get free option data for ADSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autodesk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123.2	131	0	160.00	0	0%	0	2.6	0
ADSK Call 160.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolADSK\|20250822\|160.00C Delta0.9912 Imp Vol1.8792 Bid123.2 Gamma0.0003 Theoretical127.1 Ask131 Theta-0.1453 Intrinsic Value126.71 Volume0 Vega0.0095 Time Value-126.71 Open Interest0 Rho0.0301 Delta / Theta-6.8207 ADSK Put 160.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolADSK\|20250822\|160.00P Delta-0.0301 Imp Vol2.4697 Bid0 Gamma0.0007 Theoretical1.3 Ask2.6 Theta-0.4773 Intrinsic Value-126.71 Volume0 Vega0.0271 Time Value126.71 Open Interest0 Rho-0.0018 Delta / Theta0.0631
0	0%	118.2	126	0	165.00	0	0%	0	2.8	0
ADSK Call 165.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolADSK\|20250822\|165.00C Delta0.9909 Imp Vol1.7851 Bid118.2 Gamma0.0003 Theoretical122.1 Ask126 Theta-0.1432 Intrinsic Value121.71 Volume0 Vega0.0097 Time Value-121.71 Open Interest0 Rho0.0311 Delta / Theta-6.9184 ADSK Put 165.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolADSK\|20250822\|165.00P Delta-0.0331 Imp Vol2.3916 Bid0 Gamma0.0008 Theoretical1.4 Ask2.8 Theta-0.5001 Intrinsic Value-121.71 Volume0 Vega0.0293 Time Value121.71 Open Interest0 Rho-0.0019 Delta / Theta0.0663
0	0%	113.1	121.1	0	170.00	0	0%	0	2.6	0
ADSK Call 170.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolADSK\|20250822\|170.00C Delta0.9906 Imp Vol1.6939 Bid113.1 Gamma0.0004 Theoretical117.1 Ask121.1 Theta-0.1411 Intrinsic Value116.71 Volume0 Vega0.01 Time Value-116.71 Open Interest0 Rho0.032 Delta / Theta-7.0199 ADSK Put 170.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolADSK\|20250822\|170.00P Delta-0.033 Imp Vol2.247 Bid0 Gamma0.0008 Theoretical1.3 Ask2.6 Theta-0.4685 Intrinsic Value-116.71 Volume0 Vega0.0293 Time Value116.71 Open Interest0 Rho-0.0019 Delta / Theta0.0705
					286.71	Price @ Aug 15, 2025 20:32 GMT
4.65	8.14%	4.3	5.3	13	287.50	5.23	-26.34%	4.6	5.9	5
ADSK Call 287.50 Exp: Aug 22, 2025 Last: 4.65 Chg.: 8.14% SymbolADSK\|20250822\|287.50C Delta0.4913 Imp Vol0.3098 Bid4.3 Gamma0.0324 Theoretical4.65 Ask5.3 Theta-0.3665 Intrinsic Value-0.79 Volume13 Vega0.1584 Time Value5.44 Open Interest35 Rho0.0261 Delta / Theta-1.3404 ADSK Put 287.50 Exp: Aug 22, 2025 Last: 5.23 Chg.: -26.34% SymbolADSK\|20250822\|287.50P Delta-0.5103 Imp Vol0.3118 Bid4.6 Gamma0.0323 Theoretical5.23 Ask5.9 Theta-0.3372 Intrinsic Value0.79 Volume5 Vega0.1583 Time Value4.44 Open Interest19 Rho-0.0249 Delta / Theta1.5133
3.76	27.46%	3.2	4	44	290.00	5.53	-36.14%	6	7.1	6
ADSK Call 290.00 Exp: Aug 22, 2025 Last: 3.76 Chg.: 27.46% SymbolADSK\|20250822\|290.00C Delta0.4156 Imp Vol0.3224 Bid3.2 Gamma0.0305 Theoretical3.76 Ask4 Theta-0.3702 Intrinsic Value-3.29 Volume44 Vega0.1548 Time Value7.05 Open Interest32 Rho0.0221 Delta / Theta-1.1226 ADSK Put 290.00 Exp: Aug 22, 2025 Last: 5.53 Chg.: -36.14% SymbolADSK\|20250822\|290.00P Delta-0.5923 Imp Vol0.3054 Bid6 Gamma0.0322 Theoretical6.55 Ask7.1 Theta-0.3188 Intrinsic Value3.29 Volume6 Vega0.154 Time Value2.24 Open Interest48 Rho-0.0279 Delta / Theta1.8577
2.08	0%	1.9	3	0	292.50	7.48	0%	7.5	8.7	1
ADSK Call 292.50 Exp: Aug 22, 2025 Last: 2.08 Chg.: 0% SymbolADSK\|20250822\|292.50C Delta0.327 Imp Vol0.2943 Bid1.9 Gamma0.0309 Theoretical2.45 Ask3 Theta-0.312 Intrinsic Value-5.79 Volume0 Vega0.1433 Time Value7.87 Open Interest4 Rho0.0175 Delta / Theta-1.0482 ADSK Put 292.50 Exp: Aug 22, 2025 Last: 7.48 Chg.: 0% SymbolADSK\|20250822\|292.50P Delta-0.6723 Imp Vol0.3008 Bid7.5 Gamma0.0305 Theoretical8.1 Ask8.7 Theta-0.2889 Intrinsic Value5.79 Volume1 Vega0.1432 Time Value1.69 Open Interest20 Rho-0.0306 Delta / Theta2.3271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADSK	286.73	+2.98	+1.05%
Pacific Funds Flo.	9.320	0.000	0%
Fidelity Advisor .	11.87	-0.03	-0.25%
ZHCD	14.270	-0.060	-0.42%
Lisk SAR	1.5216	-0.0150	-0.98%
UBS ETFs plc - MS.	217.70	+0.60	+0.28%
1826	0.096	+0.005	+5.49%
9414	941.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M