Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed
A1UT34	B3	BRL	Delayed
ADSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

312.88 +3.04 +0.98%

24/10 - Closed. Currency in USD

After Hours

312.88

-0.05

-0.02%

0:50:30 - Real-time Data

Type: Equity

Market: United States

Volume: 953,311
Bid/Ask: 0.00 / 0.00
Day's Range: 311.15 - 314.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Autodesk Option Chain

Get free option data for ADSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autodesk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149.3	157	0	160.00	0	0%	0	4.8	0
ADSK Call 160.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolADSK\|20251031\|160.00C Delta0.9946 Imp Vol2.1724 Bid149.3 Gamma0.0002 Theoretical153.15 Ask157 Theta-0.13 Intrinsic Value152.88 Volume0 Vega0.0062 Time Value-152.88 Open Interest0 Rho0.026 Delta / Theta-7.6479 ADSK Put 160.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolADSK\|20251031\|160.00P Delta-0.0573 Imp Vol3.9548 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-1.5177 Intrinsic Value-152.88 Volume0 Vega0.0461 Time Value152.88 Open Interest0 Rho-0.0034 Delta / Theta0.0378
0	0%	144.3	152	0	165.00	0	0%	0	4.8	0
ADSK Call 165.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolADSK\|20251031\|165.00C Delta0.9945 Imp Vol2.0754 Bid144.3 Gamma0.0002 Theoretical148.15 Ask152 Theta-0.1281 Intrinsic Value147.88 Volume0 Vega0.0064 Time Value-147.88 Open Interest0 Rho0.0268 Delta / Theta-7.7624 ADSK Put 165.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolADSK\|20251031\|165.00P Delta-0.0597 Imp Vol3.8031 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-1.5059 Intrinsic Value-147.88 Volume0 Vega0.0476 Time Value147.88 Open Interest0 Rho-0.0036 Delta / Theta0.0396
0	0%	139.3	147.3	0	170.00	0	0%	0	4.8	0
ADSK Call 170.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolADSK\|20251031\|170.00C Delta0.9904 Imp Vol2.161 Bid139.3 Gamma0.0003 Theoretical143.3 Ask147.3 Theta-0.204 Intrinsic Value142.88 Volume0 Vega0.0103 Time Value-142.88 Open Interest0 Rho0.0274 Delta / Theta-4.8546 ADSK Put 170.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolADSK\|20251031\|170.00P Delta-0.0621 Imp Vol3.6558 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-1.4935 Intrinsic Value-142.88 Volume0 Vega0.0491 Time Value142.88 Open Interest0 Rho-0.0037 Delta / Theta0.0416
					312.88	Price @ Oct 25, 2025 20:32 GMT
3.3	59.42%	2.95	3.4	15	315.00	4.46	0%	4.5	5.6	2
ADSK Call 315.00 Exp: Oct 31, 2025 Last: 3.3 Chg.: 59.42% SymbolADSK\|20251031\|315.00C Delta0.4344 Imp Vol0.2608 Bid2.95 Gamma0.0376 Theoretical3.3 Ask3.4 Theta-0.3578 Intrinsic Value-2.12 Volume15 Vega0.1579 Time Value5.42 Open Interest22 Rho0.0218 Delta / Theta-1.2139 ADSK Put 315.00 Exp: Oct 31, 2025 Last: 4.46 Chg.: 0% SymbolADSK\|20251031\|315.00P Delta-0.5716 Imp Vol0.2495 Bid4.5 Gamma0.0394 Theoretical5.05 Ask5.6 Theta-0.3101 Intrinsic Value2.12 Volume2 Vega0.1573 Time Value2.34 Open Interest4 Rho-0.0251 Delta / Theta1.843
2.35	0%	2	2.75	14	317.50	7.2	0%	5.1	7.4	2
ADSK Call 317.50 Exp: Oct 31, 2025 Last: 2.35 Chg.: 0% SymbolADSK\|20251031\|317.50C Delta0.3435 Imp Vol0.26 Bid2 Gamma0.0353 Theoretical2.35 Ask2.75 Theta-0.3314 Intrinsic Value-4.62 Volume14 Vega0.1475 Time Value6.97 Open Interest200 Rho0.0173 Delta / Theta-1.0363 ADSK Put 317.50 Exp: Oct 31, 2025 Last: 7.2 Chg.: 0% SymbolADSK\|20251031\|317.50P Delta-0.6431 Imp Vol0.2882 Bid5.1 Gamma0.0325 Theoretical7.2 Ask7.4 Theta-0.3402 Intrinsic Value4.62 Volume2 Vega0.1495 Time Value2.58 Open Interest2 Rho-0.0278 Delta / Theta1.8903
1.6	60%	1.35	1.8	12	320.00	13.44	0%	7.5	9.1	0
ADSK Call 320.00 Exp: Oct 31, 2025 Last: 1.6 Chg.: 60% SymbolADSK\|20251031\|320.00C Delta0.26 Imp Vol0.2581 Bid1.35 Gamma0.0313 Theoretical1.6 Ask1.8 Theta-0.2888 Intrinsic Value-7.12 Volume12 Vega0.1301 Time Value8.72 Open Interest319 Rho0.0131 Delta / Theta-0.9005 ADSK Put 320.00 Exp: Oct 31, 2025 Last: 13.44 Chg.: 0% SymbolADSK\|20251031\|320.00P Delta-0.7613 Imp Vol0.2392 Bid7.5 Gamma0.0327 Theoretical8.3 Ask9.1 Theta-0.2269 Intrinsic Value7.12 Volume0 Vega0.124 Time Value6.32 Open Interest6 Rho-0.03 Delta / Theta3.355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ADSK	312.88	+3.04	+0.98%
Schwab 1000 Index	14.65	+0.11	+0.76%
MassMutual Select.	25.57	+0.19	+0.75%
SAFS	39.80	0.00	0.00%
603348	21.68	+0.01	+0.05%
LGT (Lux) II IL.	151.460	+3.710	+2.51%
ETFS Short NOK Lo.	44.55	0.00	0.00%
Variable Portfoli.	4.420	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M