Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed
A1UT34	B3	BRL	Delayed
ADSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

300.77 +3.69 +1.24%

30/10 - Closed. Currency in USD

Pre Market

300.35

-0.42

-0.14%

11:25:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,527,835
Bid/Ask: 0.00 / 0.00
Day's Range: 295.25 - 303.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Autodesk Option Chain

Get free option data for ADSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autodesk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
141.6	0%	139.1	142.3	35	160.00	0.04	0%	0	0.05	0
ADSK Call 160.00 Exp: Oct 31, 2025 Last: 141.6 Chg.: 0% SymbolADSK\|20251031\|160.00C Delta0.9791 Imp Vol6.462 Bid139.1 Gamma0.0005 Theoretical141.6 Ask142.3 Theta-2.5774 Intrinsic Value140.77 Volume35 Vega0.0079 Time Value0.83 Open Interest23 Rho0.0042 Delta / Theta-0.3799 ADSK Put 160.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolADSK\|20251031\|160.00P Delta-0.0023 Imp Vol4.4284 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.2482 Intrinsic Value-140.77 Volume0 Vega0.0011 Time Value140.81 Open Interest3 Rho0 Delta / Theta0.0092
134.2	0%	134.2	137.4	46	165.00	0.04	0%	0	0.05	0
ADSK Call 165.00 Exp: Oct 31, 2025 Last: 134.2 Chg.: 0% SymbolADSK\|20251031\|165.00C Delta0.9963 Imp Vol4.4803 Bid134.2 Gamma0.0002 Theoretical135.8 Ask137.4 Theta-0.4099 Intrinsic Value135.77 Volume46 Vega0.0017 Time Value-1.57 Open Interest21 Rho0.0045 Delta / Theta-2.4304 ADSK Put 165.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolADSK\|20251031\|165.00P Delta-0.0024 Imp Vol4.227 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.2469 Intrinsic Value-135.77 Volume0 Vega0.0012 Time Value135.81 Open Interest3 Rho0 Delta / Theta0.0096
132.35	0%	129	132.4	4	170.00	0	0%	0	0.05	0
ADSK Call 170.00 Exp: Oct 31, 2025 Last: 132.35 Chg.: 0% SymbolADSK\|20251031\|170.00C Delta0.9653 Imp Vol6.638 Bid129 Gamma0.0007 Theoretical132.35 Ask132.4 Theta-4.0287 Intrinsic Value130.77 Volume4 Vega0.0121 Time Value1.58 Open Interest0 Rho0.0043 Delta / Theta-0.2396 ADSK Put 170.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolADSK\|20251031\|170.00P Delta-0.0025 Imp Vol4.0313 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.2455 Intrinsic Value-130.77 Volume0 Vega0.0012 Time Value130.77 Open Interest0 Rho0 Delta / Theta0.0101
					300.77	Price @ Oct 30, 2025 20:33 GMT
3	87.5%	1.15	1.75	7	302.50	3.87	9.63%	1.45	4.9	1
ADSK Call 302.50 Exp: Oct 31, 2025 Last: 3 Chg.: 87.5% SymbolADSK\|20251031\|302.50C Delta0.3789 Imp Vol0.3532 Bid1.15 Gamma0.0684 Theoretical1.45 Ask1.75 Theta-1.0699 Intrinsic Value-1.73 Volume7 Vega0.0599 Time Value4.73 Open Interest18 Rho0.0031 Delta / Theta-0.3541 ADSK Put 302.50 Exp: Oct 31, 2025 Last: 3.87 Chg.: 9.63% SymbolADSK\|20251031\|302.50P Delta-0.5922 Imp Vol0.4599 Bid1.45 Gamma0.0538 Theoretical3.87 Ask4.9 Theta-1.3875 Intrinsic Value1.73 Volume1 Vega0.0611 Time Value2.14 Open Interest8 Rho-0.0043 Delta / Theta0.4268
0.95	-22.76%	0.4	2.6	1	305.00	5.35	28.92%	3.3	6.7	5
ADSK Call 305.00 Exp: Oct 31, 2025 Last: 0.95 Chg.: -22.76% SymbolADSK\|20251031\|305.00C Delta0.2539 Imp Vol0.4006 Bid0.4 Gamma0.0508 Theoretical0.95 Ask2.6 Theta-1.0184 Intrinsic Value-4.23 Volume1 Vega0.0504 Time Value5.18 Open Interest11 Rho0.0021 Delta / Theta-0.2493 ADSK Put 305.00 Exp: Oct 31, 2025 Last: 5.35 Chg.: 28.92% SymbolADSK\|20251031\|305.00P Delta-0.734 Imp Vol0.425 Bid3.3 Gamma0.0492 Theoretical5.35 Ask6.7 Theta-1.0768 Intrinsic Value4.23 Volume5 Vega0.0516 Time Value1.12 Open Interest51 Rho-0.0051 Delta / Theta0.6816
0.77	0%	0	4.8	0	307.50	6.87	0%	5.3	8.3	1
ADSK Call 307.50 Exp: Oct 31, 2025 Last: 0.77 Chg.: 0% SymbolADSK\|20251031\|307.50C Delta0.3752 Imp Vol1.2157 Bid0 Gamma0.0198 Theoretical4.8 Ask4.8 Theta-3.6402 Intrinsic Value-6.73 Volume0 Vega0.0597 Time Value7.5 Open Interest23 Rho0.003 Delta / Theta-0.1031 ADSK Put 307.50 Exp: Oct 31, 2025 Last: 6.87 Chg.: 0% SymbolADSK\|20251031\|307.50P Delta-0.9516 Imp Vol0.2592 Bid5.3 Gamma0.0251 Theoretical6.87 Ask8.3 Theta-0.1858 Intrinsic Value6.73 Volume1 Vega0.0157 Time Value0.14 Open Interest53 Rho-0.0044 Delta / Theta5.1222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,644.92	+17.74	+0.32%
NSE All Share	154,056.40	+379.59	+0.25%
US 30	47,489.5	-32.3	-0.07%
US 500	6,864.3	+41.9	+0.61%
FTSE 100	9,709.70	-50.36	-0.52%
DAX	24,003.86	-135.57	-0.56%
South Africa Top 40	102,334.25	-32.49	-0.03%

Brent Oil	64.00	-0.37	-0.57%
Crude Oil WTI	60.19	-0.38	-0.63%
Gold	4,023.02	+7.12	+0.18%
Silver	48.435	-0.181	-0.37%
Copper	5.0712	-0.0328	-0.64%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4270	-0.0010	-0.02%
Germany 10Y	2.6456	+0.0086	+0.33%
U.S. 10Y	4.104	+0.007	+0.17%
U.S. 5Y	3.722	+0.002	+0.05%
U.S. 2Y	3.609	-0.006	-0.17%

Fidelitybk	18.950	-0.050	-0.26%
Zenith Bank	63.25	+0.25	+0.40%
UBA	39.95	+0.20	+0.50%
First HoldCo	31.95	+0.25	+0.79%
Guaranty Trust Holding	90.95	+1.95	+2.19%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	616.50	-43.50	-6.59%

Recent Quotes

Name	Price	Chg.	Chg. %
ADSK	300.77	+3.69	+1.24%
BOHOpref	9.100	0.000	0.00%
1G	61.80	0.00	0.00%
TD Retirement Bal.	11.020	-0.030	-0.27%
iShares $ Treasur.	5.29	0.00	0.00%
DVTM	168.50	0.00	0.00%
ENSG	180.31	-2.39	-1.31%
3076	2,680.0	+16.0	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	50.70	+8.33%	19.50M
Guaranty Trust Holding	90.95	+2.19%	5.50M
Zenith Bank	63.40	+0.63%	2.36M
Nascon	103.00	-9.57%	1.31M
MTN Nigeria	518.50	-0.31%	823.62K
Betaglas	393.80	-9.97%	434.83K
Aradel Holdings	759.80	-2.84%	187.34K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	8.85K
Transexpr	2.36	+9.77%	5.70K
Asosavings	1.03	+9.57%	17.12M
Rtbriscoe	3.50	+9.37%	1.60M
University Pre	5.490	+8.93%	140.86K
Nigerian Enamelware PLC	48.95	+8.78%	2.00
Oando Plc	50.70	+8.33%	19.50M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	460.00
Total Nig	576.00	-10.00%	0.41K
Transcorp Power	307.80	-10.00%	2.92K
Northern Nigeria Flour Mills	84.30	-9.98%	0.38K
Tripple Gee and Co	4.42	-9.98%	18.00K
Skye Shelter Fund	377.00	-9.97%	11.11K
Juli	7.26	-9.93%	875.00