Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	TradeGate	EUR	Delayed
ADSK	Frankfurt	EUR	Delayed
A1UT34	B3	BRL	Delayed
ADSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

318.90 -2.01 -0.63%

03/10 - Closed. Currency in USD

After Hours

318.90

0.00

0.00%

22:19:13 - Real-time Data

Type: Equity

Market: United States

Volume: 971,928
Bid/Ask: 0.00 / 0.00
Day's Range: 318.10 - 321.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Autodesk Option Chain

Get free option data for ADSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autodesk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	156.1	162.4	0	160.00	0	0%	0	3.4	0
ADSK Call 160.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolADSK\|20251010\|160.00C Delta0.999 Imp Vol1.6693 Bid156.1 Gamma0 Theoretical159.25 Ask162.4 Theta-0.0347 Intrinsic Value158.9 Volume0 Vega0.0014 Time Value-158.9 Open Interest0 Rho0.0306 Delta / Theta-28.7767 ADSK Put 160.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolADSK\|20251010\|160.00P Delta-0.0452 Imp Vol3.4267 Bid0 Gamma0.0006 Theoretical3.4 Ask3.4 Theta-1.0267 Intrinsic Value-158.9 Volume0 Vega0.042 Time Value158.9 Open Interest0 Rho-0.0032 Delta / Theta0.044
0	0%	151.3	158.1	0	165.00	0	0%	0	3.4	0
ADSK Call 165.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolADSK\|20251010\|165.00C Delta0.9879 Imp Vol2.2736 Bid151.3 Gamma0.0003 Theoretical154.7 Ask158.1 Theta-0.2434 Intrinsic Value153.9 Volume0 Vega0.0139 Time Value-153.9 Open Interest0 Rho0.0308 Delta / Theta-4.0593 ADSK Put 165.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolADSK\|20251010\|165.00P Delta-0.047 Imp Vol3.2962 Bid0 Gamma0.0007 Theoretical3.4 Ask3.4 Theta-1.0193 Intrinsic Value-153.9 Volume0 Vega0.0434 Time Value153.9 Open Interest0 Rho-0.0033 Delta / Theta0.0461
0	0%	146.4	152.6	0	170.00	0	0%	0	4.8	0
ADSK Call 170.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolADSK\|20251010\|170.00C Delta0.9918 Imp Vol2.0117 Bid146.4 Gamma0.0003 Theoretical149.5 Ask152.6 Theta-0.1601 Intrinsic Value148.9 Volume0 Vega0.0098 Time Value-148.9 Open Interest0 Rho0.032 Delta / Theta-6.1968 ADSK Put 170.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolADSK\|20251010\|170.00P Delta-0.0598 Imp Vol3.457 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-1.2944 Intrinsic Value-148.9 Volume0 Vega0.0525 Time Value148.9 Open Interest0 Rho-0.0042 Delta / Theta0.0462
					318.9	Price @ Oct 03, 2025 20:32 GMT
5.4	-14.83%	4.8	5.8	7	320.00	5.65	11.44%	5.5	6.4	12
ADSK Call 320.00 Exp: Oct 10, 2025 Last: 5.4 Chg.: -14.83% SymbolADSK\|20251010\|320.00C Delta0.491 Imp Vol0.324 Bid4.8 Gamma0.0279 Theoretical5.4 Ask5.8 Theta-0.4247 Intrinsic Value-1.1 Volume7 Vega0.1762 Time Value6.5 Open Interest37 Rho0.029 Delta / Theta-1.156 ADSK Put 320.00 Exp: Oct 10, 2025 Last: 5.65 Chg.: 11.44% SymbolADSK\|20251010\|320.00P Delta-0.5128 Imp Vol0.3006 Bid5.5 Gamma0.0301 Theoretical5.65 Ask6.4 Theta-0.362 Intrinsic Value1.1 Volume12 Vega0.1761 Time Value4.55 Open Interest48 Rho-0.0278 Delta / Theta1.4165
3.84	-27.55%	3.5	4.6	7	322.50	7.85	22.66%	6.8	7.8	28
ADSK Call 322.50 Exp: Oct 10, 2025 Last: 3.84 Chg.: -27.55% SymbolADSK\|20251010\|322.50C Delta0.4138 Imp Vol0.2971 Bid3.5 Gamma0.0297 Theoretical3.84 Ask4.6 Theta-0.3796 Intrinsic Value-3.6 Volume7 Vega0.1722 Time Value7.44 Open Interest68 Rho0.0246 Delta / Theta-1.09 ADSK Put 322.50 Exp: Oct 10, 2025 Last: 7.85 Chg.: 22.66% SymbolADSK\|20251010\|322.50P Delta-0.5828 Imp Vol0.3142 Bid6.8 Gamma0.0282 Theoretical7.3 Ask7.8 Theta-0.369 Intrinsic Value3.6 Volume28 Vega0.1724 Time Value4.25 Open Interest34 Rho-0.0307 Delta / Theta1.5796
2.85	-30.49%	2.75	3.7	7	325.00	8.57	9.87%	8.1	9.3	8
ADSK Call 325.00 Exp: Oct 10, 2025 Last: 2.85 Chg.: -30.49% SymbolADSK\|20251010\|325.00C Delta0.3396 Imp Vol0.2919 Bid2.75 Gamma0.0284 Theoretical2.85 Ask3.7 Theta-0.3492 Intrinsic Value-6.1 Volume7 Vega0.1618 Time Value8.95 Open Interest139 Rho0.0202 Delta / Theta-0.9727 ADSK Put 325.00 Exp: Oct 10, 2025 Last: 8.57 Chg.: 9.87% SymbolADSK\|20251010\|325.00P Delta-0.6614 Imp Vol0.2949 Bid8.1 Gamma0.0289 Theoretical8.57 Ask9.3 Theta-0.3205 Intrinsic Value6.1 Volume8 Vega0.1615 Time Value2.47 Open Interest72 Rho-0.0338 Delta / Theta2.0634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADSK	318.90	-2.01	-0.63%
301005	49.60	+0.15	+0.30%
Royce Smaller-Com.	8.97	+0.06	+0.67%
ASI European Smal.	3.476	+0.013	+0.36%
MAXN	3.600	-0.180	-4.76%
Absoluto Partners.	1.611	-0.021	-1.29%
MetLife Series 25.	137.550	+0.010	+0.01%
MiraeAsset Chindi.	1,889.040	+1.860	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M