Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed
A1UT34	B3	BRL	Delayed
ADSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

244.35 +7.35 +3.10%

01/05 - Closed. Currency in USD

After Hours

243.47

-0.89

-0.36%

0:41:44 - Real-time Data

Type: Equity

Market: United States

Volume: 2,342,726
Bid/Ask: 0.00 / 0.00
Day's Range: 238.42 - 246.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Autodesk Option Chain

Get free option data for ADSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autodesk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92	98.6	0	150.00	0.44	0%	0	4.8	0
ADSK Call 150.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260508\|150.00C Delta0.9878 Imp Vol1.6597 Bid92 Gamma0.0006 Theoretical95.3 Ask98.6 Theta-0.1418 Intrinsic Value94.36 Volume0 Vega0.0107 Time Value-94.36 Open Interest0 Rho0.0281 Delta / Theta-6.9671 ADSK Put 150.00 Exp: May 08, 2026 Last: 0.44 Chg.: 0% SymbolADSK\|20260508\|150.00P Delta-0.057 Imp Vol2.5228 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.6982 Intrinsic Value-94.36 Volume0 Vega0.0388 Time Value94.8 Open Interest45 Rho-0.0029 Delta / Theta0.0817
0	0%	87.1	93.2	0	155.00	0	0%	0	4.8	0
ADSK Call 155.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260508\|155.00C Delta0.9936 Imp Vol1.382 Bid87.1 Gamma0.0004 Theoretical90.15 Ask93.2 Theta-0.0753 Intrinsic Value89.36 Volume0 Vega0.0061 Time Value-89.36 Open Interest0 Rho0.0294 Delta / Theta-13.1869 ADSK Put 155.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260508\|155.00P Delta-0.0602 Imp Vol2.3843 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-0.6886 Intrinsic Value-89.36 Volume0 Vega0.0405 Time Value89.36 Open Interest0 Rho-0.003 Delta / Theta0.0874
0	0%	82	88.8	0	160.00	0	0%	0	4.8	0
ADSK Call 160.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260508\|160.00C Delta0.9827 Imp Vol1.5347 Bid82 Gamma0.0008 Theoretical85.4 Ask88.8 Theta-0.1745 Intrinsic Value84.36 Volume0 Vega0.0145 Time Value-84.36 Open Interest0 Rho0.0298 Delta / Theta-5.6317 ADSK Put 160.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260508\|160.00P Delta-0.0637 Imp Vol2.2496 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.6784 Intrinsic Value-84.36 Volume0 Vega0.0423 Time Value84.36 Open Interest0 Rho-0.0032 Delta / Theta0.0938
					244.36	Price @ May 01, 2026 20:32 GMT
6	0%	5	7.4	81	245.00	5.5	0%	5.1	6.6	5
ADSK Call 245.00 Exp: May 08, 2026 Last: 6 Chg.: 0% SymbolADSK\|20260508\|245.00C Delta0.5151 Imp Vol0.4395 Bid5 Gamma0.0267 Theoretical6 Ask7.4 Theta-0.4364 Intrinsic Value-0.64 Volume81 Vega0.1352 Time Value6.64 Open Interest15 Rho0.023 Delta / Theta-1.1803 ADSK Put 245.00 Exp: May 08, 2026 Last: 5.5 Chg.: 0% SymbolADSK\|20260508\|245.00P Delta-0.4865 Imp Vol0.4099 Bid5.1 Gamma0.0287 Theoretical5.5 Ask6.6 Theta-0.3852 Intrinsic Value0.64 Volume5 Vega0.1352 Time Value4.86 Open Interest3 Rho-0.0207 Delta / Theta1.2632
5	0%	3.9	5.7	23	247.50	6.3	0%	5.7	8	7
ADSK Call 247.50 Exp: May 08, 2026 Last: 5 Chg.: 0% SymbolADSK\|20260508\|247.50C Delta0.4505 Imp Vol0.4502 Bid3.9 Gamma0.0259 Theoretical5 Ask5.7 Theta-0.4422 Intrinsic Value-3.14 Volume23 Vega0.1343 Time Value8.14 Open Interest35 Rho0.0202 Delta / Theta-1.0187 ADSK Put 247.50 Exp: May 08, 2026 Last: 6.3 Chg.: 0% SymbolADSK\|20260508\|247.50P Delta-0.567 Imp Vol0.3678 Bid5.7 Gamma0.0316 Theoretical6.3 Ask8 Theta-0.3382 Intrinsic Value3.14 Volume7 Vega0.1334 Time Value3.16 Open Interest79 Rho-0.0236 Delta / Theta1.6762
4	142.42%	3.4	4.3	40	250.00	7.5	0%	7.9	9.8	1
ADSK Call 250.00 Exp: May 08, 2026 Last: 4 Chg.: 142.42% SymbolADSK\|20260508\|250.00C Delta0.3872 Imp Vol0.4491 Bid3.4 Gamma0.0251 Theoretical4 Ask4.3 Theta-0.4256 Intrinsic Value-5.64 Volume40 Vega0.1299 Time Value9.64 Open Interest39 Rho0.0174 Delta / Theta-0.9098 ADSK Put 250.00 Exp: May 08, 2026 Last: 7.5 Chg.: 0% SymbolADSK\|20260508\|250.00P Delta-0.6153 Imp Vol0.445 Bid7.9 Gamma0.0254 Theoretical8.85 Ask9.8 Theta-0.3987 Intrinsic Value5.64 Volume1 Vega0.1296 Time Value1.86 Open Interest0 Rho-0.0256 Delta / Theta1.5435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADSK	244.35	+7.35	+3.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M