Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed
A1UT34	B3	BRL	Delayed
ADSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

291.98 +1.18 +0.40%

20:04:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 648,131
Bid/Ask: 0.00 / 0.00
Day's Range: 289.29 - 292.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Autodesk Option Chain

Get free option data for ADSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autodesk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123.7	129.1	0	165.00	0.05	0%	0	0.4	0
ADSK Call 165.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolADSK\|20251128\|165.00C Delta0 Imp Vol0 Bid123.7 Gamma0 Theoretical0 Ask129.1 Theta0 Intrinsic Value126.81 Volume0 Vega0 Time Value-126.81 Open Interest0 Rho0 Delta / Theta0 ADSK Put 165.00 Exp: Nov 28, 2025 Last: 0.05 Chg.: 0% SymbolADSK\|20251128\|165.00P Delta-0.013 Imp Vol2.6214 Bid0 Gamma0.0004 Theoretical0.4 Ask0.4 Theta-0.3361 Intrinsic Value-126.81 Volume0 Vega0.0103 Time Value126.86 Open Interest5 Rho-0.0004 Delta / Theta0.0387
0	0%	118.8	123.9	0	170.00	0	0%	0	1.5	0
ADSK Call 170.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolADSK\|20251128\|170.00C Delta0 Imp Vol0 Bid118.8 Gamma0 Theoretical0 Ask123.9 Theta0 Intrinsic Value121.81 Volume0 Vega0 Time Value-121.81 Open Interest0 Rho0 Delta / Theta0 ADSK Put 170.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolADSK\|20251128\|170.00P Delta-0.0348 Imp Vol3.145 Bid0 Gamma0.0008 Theoretical1.5 Ask1.5 Theta-0.9245 Intrinsic Value-121.81 Volume0 Vega0.0235 Time Value121.81 Open Interest0 Rho-0.0012 Delta / Theta0.0376
116.39	0%	113.8	118.9	54	175.00	0	0%	0	1.5	0
ADSK Call 175.00 Exp: Nov 28, 2025 Last: 116.39 Chg.: 0% SymbolADSK\|20251128\|175.00C Delta0 Imp Vol0 Bid113.8 Gamma0 Theoretical0 Ask118.9 Theta0 Intrinsic Value116.81 Volume54 Vega0 Time Value-0.42 Open Interest0 Rho0 Delta / Theta0 ADSK Put 175.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolADSK\|20251128\|175.00P Delta-0.0364 Imp Vol3.0011 Bid0 Gamma0.0009 Theoretical1.5 Ask1.5 Theta-0.9156 Intrinsic Value-116.81 Volume0 Vega0.0244 Time Value116.81 Open Interest0 Rho-0.0012 Delta / Theta0.0397
					291.81	Price @ Nov 24, 2025 18:58 GMT
8.7	-0.23%	7.4	9.8	1	292.50	9.9	4.43%	8.3	9.8	150
ADSK Call 292.50 Exp: Nov 28, 2025 Last: 8.7 Chg.: -0.23% SymbolADSK\|20251128\|292.50C Delta0.5183 Imp Vol0.7045 Bid7.4 Gamma0.0185 Theoretical8.7 Ask9.8 Theta-1.0899 Intrinsic Value-0.69 Volume1 Vega0.1221 Time Value9.39 Open Interest7 Rho0.0157 Delta / Theta-0.4755 ADSK Put 292.50 Exp: Nov 28, 2025 Last: 9.9 Chg.: 4.43% SymbolADSK\|20251128\|292.50P Delta-0.4814 Imp Vol0.7484 Bid8.3 Gamma0.0174 Theoretical9.05 Ask9.8 Theta-1.1279 Intrinsic Value0.69 Volume150 Vega0.122 Time Value9.21 Open Interest9 Rho-0.0144 Delta / Theta0.4268
7.47	-0.4%	6.5	8.6	1	295.00	12.26	0%	10.2	10.7	0
ADSK Call 295.00 Exp: Nov 28, 2025 Last: 7.47 Chg.: -0.4% SymbolADSK\|20251128\|295.00C Delta0.4718 Imp Vol0.6991 Bid6.5 Gamma0.0186 Theoretical7.47 Ask8.6 Theta-1.0788 Intrinsic Value-3.19 Volume1 Vega0.1219 Time Value10.66 Open Interest13 Rho0.0143 Delta / Theta-0.4373 ADSK Put 295.00 Exp: Nov 28, 2025 Last: 12.26 Chg.: 0% SymbolADSK\|20251128\|295.00P Delta-0.5244 Imp Vol0.7537 Bid10.2 Gamma0.0173 Theoretical10.45 Ask10.7 Theta-1.1339 Intrinsic Value3.19 Volume0 Vega0.1219 Time Value9.07 Open Interest86 Rho-0.0156 Delta / Theta0.4625
6.8	0%	6.4	7.5	3	297.50	15.22	0%	11.2	12.5	0
ADSK Call 297.50 Exp: Nov 28, 2025 Last: 6.8 Chg.: 0% SymbolADSK\|20251128\|297.50C Delta0.4307 Imp Vol0.7307 Bid6.4 Gamma0.0176 Theoretical6.8 Ask7.5 Theta-1.1117 Intrinsic Value-5.69 Volume3 Vega0.1203 Time Value12.49 Open Interest31 Rho0.0131 Delta / Theta-0.3874 ADSK Put 297.50 Exp: Nov 28, 2025 Last: 15.22 Chg.: 0% SymbolADSK\|20251128\|297.50P Delta-0.5673 Imp Vol0.7503 Bid11.2 Gamma0.0171 Theoretical11.85 Ask12.5 Theta-1.1133 Intrinsic Value5.69 Volume0 Vega0.1204 Time Value9.53 Open Interest11 Rho-0.0167 Delta / Theta0.5095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,580.8	+335.2	+0.72%
US 500	6,710.7	+107.7	+1.63%
FTSE 100	9,534.91	-4.80	-0.05%
DAX	23,253.10	+161.23	+0.70%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	62.71	+0.77	+1.24%
Crude Oil WTI	58.85	+1.04	+1.80%
Gold	4,155.50	+39.50	+0.96%
Silver	50.690	+0.777	+1.56%
Copper	5.0753	-0.0247	-0.48%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5330	-0.0080	-0.18%
Germany 10Y	2.6901	-0.0069	-0.26%
U.S. 10Y	4.035	-0.028	-0.69%
U.S. 5Y	3.604	-0.014	-0.39%
U.S. 2Y	3.505	-0.009	-0.26%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADSK	291.98	+1.18	+0.40%
INVERSIONES ECHEM.	34.626	+0.078	+0.23%
Kotak Mahindra Ol.	152.220	-0.675	-0.44%
MOEKI 8.45 16-Apr.	99.89	-0.53	-0.53%
TD Retirement Bal.	10.890	+0.030	+0.28%
PRY	83.0000	+2.2000	+2.72%
454640	2,110.00	0.00	0.00%
2838A	54.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.80	+0.36%	203.85M
Fidelitybk	19.050	0.00%	131.51M
UBA	35.85	-2.85%	20.14M
Unilever Nigeria	72.00	+4.35%	14.89M
Zenith Bank	59.50	-0.42%	13.13M
STANBIC IBTC Bank	105.00	0.00%	6.49M
Presco	1,450.00	0.00%	333.92K

Name	Last	Chg. %	Vol.
Etranz	14.450	+9.06%	548.19K
International Energy Insurance	2.30	+8.49%	575.11K
McNichols	2.75	+7.00%	3.05M
Cileasing	5.59	+5.47%	429.19K
UPDC	6.00	+5.26%	2.52M
Rtbriscoe	3.30	+4.76%	492.07K
Unilever Nigeria	72.00	+4.35%	14.89M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.700	-7.85%	875.15K
Prestige	1.36	-7.48%	1.67M
Sterling Bank	6.700	-6.94%	5.01M
Coronation Insurance	2.43	-6.18%	2.48M
Deap Capital Management Trust	1.52	-5.59%	3.36M
Omatek Ventures	1.06	-4.50%	1.46M
Chams	3.01	-4.44%	11.22M