
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADSK | NASDAQ | USD | Real-time | |
0HJF | London | USD | Real-time | |
1ADSK | Milan | EUR | Real-time | |
ADSK | TradeGate | EUR | Delayed | |
ADSK | Frankfurt | EUR | Delayed | |
A1UT34 | B3 | BRL | Delayed | |
ADSK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 23,219.87 | 23,268.49 | 23,150.27 | +57.46 | +0.25% | 24/07 | ||
S&P 500 | 6,363.35 | 6,381.31 | 6,360.57 | +4.44 | +0.07% | 24/07 | ||
Nasdaq | 21,057.96 | 21,113.10 | 21,001.68 | +37.94 | +0.18% | 24/07 | ||
NQ Computer | 19,882.0 | 19,950.9 | 19,767.2 | +134.9 | +0.68% | 24/07 | ||
DJ US | 1,550.05 | 1,554.45 | 1,549.84 | +0.21 | +0.01% | 24/07 | ||
DJ Mid-Cap | 2,055.4 | 2,063.8 | 2,055.1 | -4.0 | -0.19% | 24/07 | ||
DJ Technology | 7,784.3 | 7,808.7 | 7,739.3 | +49.1 | +0.63% | 24/07 | ||
DJ Software & Computer Services | 7,964.2 | 8,019.8 | 7,933.3 | +37.3 | +0.47% | 24/07 | ||
DJ Software | 8,516.8 | 8,537.4 | 8,479.0 | +60.2 | +0.71% | 24/07 | ||
DJ Mid-Cap Growth | 12,959.9 | 13,001.1 | 12,934.8 | +21.3 | +0.16% | 24/07 | ||
DJ Growth | 9,504.09 | 9,529.92 | 9,480.65 | +34.26 | +0.36% | 24/07 | ||
NQ 100 Technology Sector | 11,823.89 | 11,823.89 | 11,823.89 | -13.05 | -0.11% | 24/07 | ||
S&P Composite 1500 Information Technology | 5,153.5 | 5,167.2 | 5,121.6 | +31.5 | +0.61% | 24/07 | ||
S&P 500 Information Technology | 5,173.2 | 5,186.7 | 5,140.4 | +34.3 | +0.67% | 24/07 | ||
Investing.com US 500 | 2,476.36 | 2,482.65 | 2,474.43 | +1.06 | +0.04% | 24/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review