Breaking News

Autoliv Inc. SDB (ALIVsdb)

Symbol	Exchange	Currency
ALIVsdb	Stockholm	SEK	Real-time
ALIVs	BATS Europe	SEK	Delayed
ALV	NYSE	USD	Real-time
0MI0	London	SEK	Real-time
LIV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,135.0 +1.0 +0.09%

15/08 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0000382335

S/N: 29859697

Volume: 30,673
Bid/Ask: 0.0 / 0.0
Day's Range: 1,129.0 - 1,142.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Autoliv Inc. SDB is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	822.43	825.95	821.81	+1.95	+0.24%	15/08
OMX Stockholm	984.40	988.48	983.78	+1.79	+0.18%	15/08
OMX Stockholm 50 Equal Weighted	1,214.01	1,214.01	1,214.01	+3.33	+0.28%	15/08
OMX Stockholm All Share Cap GI	493.64	495.68	493.33	+0.90	+0.18%	15/08
OMX Stockholm 30 Next	448.34	450.42	447.99	+0.41	+0.09%	15/08
OMX Stockholm 60 Cap	321.61	322.95	321.37	+0.84	+0.26%	15/08
OMX Stockholm 60	301.41	302.66	301.18	+0.79	+0.26%	15/08
Stockholm Automobiles & Parts	1,067.75	1,075.30	1,062.73	+8.58	+0.81%	15/08
NQ OMX Nordic 120	1,428.81	1,437.60	1,427.93	+1.38	+0.10%	15/08
NQ OMX Nordic Industrials	2,075.43	2,093.67	2,072.02	-0.94	-0.05%	15/08
OMX Nordic Large Cap DKK PI	414.91	417.44	414.69	+0.29	+0.07%	15/08
OMX Nordic Large Cap EUR PI	412.86	415.36	412.63	+0.27	+0.07%	15/08
OMX Nordic Large Cap ISK PI Equity	302.80	304.65	302.64	+0.21	+0.07%	15/08
OMX Nordic Large Cap SEK PI	504.32	506.15	503.99	+0.98	+0.19%	15/08
OMX Stockholm Benchmark Cap PI	944.74	948.81	944.03	+2.22	+0.24%	15/08
OMXS Benchmark GI Expiration	2,015.48	2,019.77	2,015.48	+8.70	+0.43%	15/08
OMX Stockholm Large Cap PI	279.04	280.19	278.84	+0.63	+0.23%	15/08
NOMX Nordic Industrials Net	2,888.35	2,913.74	2,883.60	-1.31	-0.05%	15/08
NOMX Nordic 120 Net	2,120.69	2,133.72	2,119.38	+4.36	+0.21%	15/08
OMX Nordic EUR PI	457.83	460.57	457.60	+0.23	+0.05%	15/08
OMX Nordic All-Share ISK PI Equity	312.63	314.51	312.47	+0.17	+0.05%	15/08
OMX Nordic SEK PI	559.26	561.24	558.91	+1.01	+0.18%	15/08
OMX Stockholm 30 Next GI	727.85	731.22	727.27	+0.68	+0.09%	15/08
OMX Stockholm 60 Cap GI	599.54	602.03	599.10	+1.56	+0.26%	15/08
OMX Stockholm Benchmark Cap GI	2,351.45	2,361.57	2,349.69	+5.52	+0.24%	15/08
OMX Stockholm Benchmark GI	2,013.57	2,022.20	2,012.06	+4.76	+0.24%	15/08
OMX Stockholm GI	503.99	506.08	503.67	+0.92	+0.18%	15/08
OMX Stockholm Large Cap GI	527.82	530.00	527.44	+1.19	+0.23%	15/08
OMX Stockholm Health Care Providers GI	1,079.66	1,082.80	1,079.10	+4.89	+0.45%	15/08
OMX Stockholm Consumer Discretionary PI Index	942.46	945.20	941.97	+4.27	+0.46%	15/08
OMX Stockholm Automobiles and Parts GI Index	1,463.16	1,473.51	1,456.29	+11.76	+0.81%	15/08
OMX Nordic Large Cap DKK GI	401.20	403.64	400.99	+0.70	+0.17%	15/08
OMX Nordic Large Cap EUR GI	400.87	403.30	400.65	+0.68	+0.17%	15/08
OMX Nordic Large Cap ISK GI Equity	551.95	555.31	551.65	+0.96	+0.17%	15/08
OMX Nordic Large Cap SEK GI	482.93	484.68	482.61	+1.44	+0.30%	15/08
OMX Nordic DKK GI	409.45	411.91	409.25	+0.63	+0.15%	15/08
OMX Nordic DKK PI	460.11	462.87	459.88	+0.26	+0.06%	15/08
OMX Nordic EUR GI	409.11	411.55	408.90	+0.61	+0.15%	15/08
OMX Nordic All-Share ISK GI Equity	562.40	565.79	562.12	+0.85	+0.15%	15/08
OMX Nordic SEK GI	492.86	494.60	492.55	+1.36	+0.28%	15/08
NOMXN120GI	2,291.31	2,305.39	2,289.90	+5.15	+0.23%	15/08

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALIVsdb Comments

Write your thoughts about Autoliv Inc. SDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALIVsdb	1,135.0	+1.0	+0.09%
002285	2.42	+0.04	+1.68%
GMO International.	25.26	+0.16	+0.64%
MTUAY	227.45	+0.38	+0.17%
SSB	95.40	-2.13	-2.18%
RFIL	7.000	-0.160	-2.23%
HDFC Medium Term .	32.812	+0.060	+0.18%
I1CE34	487.50	-7.71	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M