Breaking News

Autoliv Inc. SDB (ALIVsdb)

Symbol	Exchange	Currency
ALIVsdb	Stockholm	SEK	Real-time
ALIVs	BATS Europe	SEK	Delayed
ALV	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,282.8 +4.2 +0.33%

16:29:55 - Closed. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0000382335

S/N: 27536848

Volume: 59,427
Bid/Ask: 1,282.8 / 1,282.8
Day's Range: 1,269.2 - 1,286.2

Overview
Profile
Historical Data
Index Component

Autoliv Inc. SDB is component of the following indices

See which major and sector indices this share is a constituent of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	805.06	809.13	801.52	-1.93	-0.24%	16:29:59
OMX Stockholm	949.57	955.08	947.89	-4.12	-0.43%	16:30:01
OMXS30	2,543.21	2,555.02	2,522.67	-3.12	-0.12%	16:29:59
OMX Stockholm 50 Equal Weighted	1,061.07	1,061.07	1,061.07	+0.00	+0.00%	15/03
OMX Stockholm All Share Cap GI	458.41	461.06	457.59	-1.84	-0.40%	16:30:01
OMX Stockholm 30 Expiration	2,541.99	2,544.68	2,530.68	+2.82	+0.11%	16:29:59
OMX Stockholm 30 Ask	2,539.64	2,613.03	2,523.31	-9.04	-0.35%	16:29:59
OMX Stockholm 60 Cap	309.46	311.06	308.51	-1.27	-0.41%	16:30:01
Stockholm 30 Bid	2,538.07	2,613.05	2,273.49	-9.01	-0.35%	16:29:59
OMX Stockholm 60	291.21	292.66	289.84	-0.67	-0.23%	16:30:01
Stockholm Automobiles & Parts	1,582.39	1,644.89	1,578.10	-107.66	-6.37%	16:30:01
NQ OMX Nordic 120	1,613.91	1,630.76	1,612.27	-13.44	-0.83%	16:35:00
NQ OMX Nordic Industrials	1,916.09	1,921.52	1,874.85	+40.20	+2.14%	16:35:00
OMX Nordic Large Cap DKK PI	456.07	460.59	455.66	-4.41	-0.96%	16:35:00
OMX Nordic Large Cap EUR PI	454.18	458.54	453.75	-4.27	-0.93%	16:35:00
OMX Nordic Large Cap ISK PI Equity	349.14	352.95	348.78	-3.78	-1.07%	16:35:00
OMX Nordic Large Cap SEK PI	577.21	580.22	576.65	-3.03	-0.52%	16:35:00
OMX GES OMXS30 Ethical Price	301.73	303.25	298.70	+0.43	+0.14%	16:35:00
OMX Stockholm Benchmark Cap PI	923.54	928.28	920.15	-2.93	-0.32%	16:29:59
OMXS Benchmark GI Expiration	1,895.20	1,901.66	1,892.20	+2.46	+0.13%	16:29:59
OMX Stockholm Large Cap PI	270.99	272.58	270.38	-1.09	-0.40%	16:30:01
OMXS30 Gross	493.03	495.32	489.05	-0.43	-0.09%	16:29:59
OMX Stockholm 30 NI	313.35	314.81	310.82	-0.31	-0.10%	16:29:59
NOMX Nordic Industrials Net	2,601.78	2,609.15	2,545.79	+54.76	+2.15%	16:29:58
NOMX Nordic 120 Net	2,320.29	2,344.50	2,317.93	-19.04	-0.81%	16:30:00
OMX Nordic EUR PI	496.48	501.21	496.03	-4.70	-0.94%	16:30:01
OMX Nordic All-Share ISK PI Equity	355.34	359.19	354.99	-3.86	-1.07%	16:30:01
OMX Nordic SEK PI	630.98	634.20	630.40	-3.34	-0.53%	16:30:01
OMX Stockholm 30 ESG Responsible Index	2,446.34	2,458.66	2,421.05	+3.48	+0.14%	16:29:59
OMX Stockholm 30 ESG Responsible Expiration Index	2,443.52	2,444.63	2,427.89	+7.07	+0.29%	16:29:59
OMX Stockholm 30 ESG Responsible Net Index	2,726.77	2,740.50	2,698.59	+4.57	+0.17%	16:29:59
OMX Stockholm 30 ESG Responsible Gross Index	2,894.89	2,909.46	2,864.97	+5.17	+0.18%	16:29:59
OMX GES OMXS30 Ethical Gross Index	619.49	623.72	614.38	0.00	0.00%	16:26:01
OMX Stockholm 60 Cap GI	555.92	559.62	555.03	-2.90	-0.52%	16:26:01
OMX Stockholm Benchmark Cap GI	2,209.63	2,220.95	2,201.50	-6.34	-0.29%	16:29:59
OMX Stockholm Benchmark GI	1,894.83	1,904.39	1,886.49	-3.98	-0.21%	16:29:59
OMX Stockholm GI	468.02	470.73	467.19	-1.88	-0.40%	16:30:01
OMX Stockholm Large Cap GI	493.12	496.01	492.01	-1.84	-0.37%	16:30:01
OMX Stockholm Health Care Providers GI	1,291.04	1,331.31	1,290.43	-43.12	-3.23%	16:30:04
OMX Stockholm Consumer Discretionary PI Index	1,216.08	1,216.24	1,193.10	+27.98	+2.35%	23/04
OMX Stockholm Automobiles and Parts GI Index	2,133.29	2,217.55	2,127.51	-145.14	-6.37%	16:30:01
OMX Nordic Large Cap DKK GI	424.52	428.72	424.13	-4.01	-0.94%	16:30:00
OMX Nordic Large Cap EUR GI	424.50	428.58	424.11	-3.90	-0.91%	16:30:00
OMX Nordic Large Cap ISK GI Equity	612.62	619.31	611.99	-6.49	-1.05%	16:30:00
OMX Nordic Large Cap SEK GI	532.08	534.85	531.56	-2.67	-0.50%	16:30:00
OMX Nordic DKK GI	427.24	431.43	426.87	-4.04	-0.94%	16:30:01
OMX Nordic DKK PI	498.55	503.45	498.13	-4.85	-0.96%	16:30:01
OMX Nordic EUR GI	427.22	431.29	426.84	-3.93	-0.91%	16:30:01
OMX Nordic All-Share ISK GI Equity	615.58	622.24	614.97	-6.52	-1.05%	16:30:01
OMX Nordic SEK GI	535.49	538.23	535.00	-2.70	-0.50%	16:30:01
NOMXN120GI	2,490.82	2,516.80	2,488.28	-20.38	-0.81%	16:30:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALIVsdb Comments

Write your thoughts about Autoliv Inc. SDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,634.19	-51.03	-1.38%
NSE All Share	98,135.42	-1176.12	-1.18%
US 30	38,384.0	-76.9	-0.20%
US 500	5,040.9	-30.7	-0.61%
FTSE 100	8,040.38	-4.43	-0.06%
DAX	18,073.62	-64.03	-0.35%
South Africa Top 40	68,573.48	+522.90	+0.77%

Brent Oil	88.09	-0.02	-0.02%
Crude Oil WTI	82.84	+0.03	+0.04%
Gold	2,329.90	+0.90	+0.04%
Silver	27.210	+0.015	+0.06%
Copper	4.4495	-0.0073	-0.16%
London Cocoa	9,794.00	+339.00	+3.59%
London Wheat	177.90	-3.05	-1.69%

Nigeria 10Y	19.525	0.000	0.00%
Nigeria 2Y	18.885	+0.000	+0.00%
U.K. 10Y	4.3730	+0.0340	+0.78%
Germany 10Y	2.5885	+0.0025	+0.10%
U.S. 10Y	4.642	-0.013	-0.28%
U.S. 5Y	4.662	+0.040	+0.86%
U.S. 2Y	4.931	+0.026	+0.53%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.60	+0.60	+1.67%
UBA	22.70	-0.30	-1.30%
FBN Holdings	19.75	-2.15	-9.82%
Guaranty Trust Holding	36.00	+0.25	+0.70%
Sterling Bank	4.230	+0.010	+0.24%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALIVsdb	1,282.8	+4.2	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	36.00	+0.70%	81.41M
Zenith Bank	36.60	+1.67%	46.16M
UBA	22.70	-1.30%	41.60M
FBN Holdings	19.75	-9.82%	23.44M
Nigerian Breweries	27.50	-0.18%	20.54M
MTN Nigeria	201.60	-10.00%	2.78M
Nestle Nigeria	800.00	-2.44%	571.39K

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	33.55	+10.00%	413.61K
Neimeth	1.98	+10.00%	3.15M
Sunu Assurances	1.21	+10.00%	552.47K
Initiates	1.80	+10.00%	7.58M
Chemical and Allied Products	26.00	+9.90%	382.35K
UPDC	1.35	+9.76%	1.76M
Abbey Mortgage Bank	2.74	+9.60%	4.85K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	34.20	-10.00%	75.35K
Transcorp Hotels	87.93	-10.00%	137.72K
Mrs	121.50	-10.00%	413.90K
Airtel Africa	1,980.00	-10.00%	1.36K
Geregu Power	900.00	-10.00%	6.92K
MTN Nigeria	201.60	-10.00%	2.78M
Dangote Sugar	43.20	-10.00%	137.30K