Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
1YD	Xetra	EUR	Delayed
AVGO	Switzerland	USD	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

358.09 +0.93 +0.26%

20:55:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 26,549,439
Bid/Ask: 0.00 / 0.00
Day's Range: 353.70 - 360.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
146.61	0.27%	144.95	148.15	2	210.00	0.01	0%	0	0.01	0
AVGO Call 210.00 Exp: Sep 04, 2026 Last: 146.61 Chg.: 0.27% SymbolAVGO\|20260904\|210.00C Delta0.996 Imp Vol3.9898 Bid144.95 Gamma0.0002 Theoretical146.55 Ask148.15 Theta-0.454 Intrinsic Value146.74 Volume2 Vega0.0022 Time Value-0.13 Open Interest18 Rho0.0056 Delta / Theta-2.1937 AVGO Put 210.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolAVGO\|20260904\|210.00P Delta-0.0003 Imp Vol3.0596 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0347 Intrinsic Value-146.74 Volume0 Vega0.0002 Time Value146.75 Open Interest2,073 Rho0 Delta / Theta0.0095
140.1	-0.81%	140.15	143.2	6	215.00	0	0%	0	0.01	0
AVGO Call 215.00 Exp: Sep 04, 2026 Last: 140.1 Chg.: -0.81% SymbolAVGO\|20260904\|215.00C Delta0.992 Imp Vol4.2275 Bid140.15 Gamma0.0003 Theoretical141.68 Ask143.2 Theta-0.8802 Intrinsic Value141.74 Volume6 Vega0.004 Time Value-1.64 Open Interest52 Rho0.0057 Delta / Theta-1.127 AVGO Put 215.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260904\|215.00P Delta-0.0003 Imp Vol2.9307 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0346 Intrinsic Value-141.74 Volume0 Vega0.0002 Time Value141.74 Open Interest77 Rho0 Delta / Theta0.0099
135.19	0%	135.15	137.8	13	220.00	0.01	0%	0	0.01	3
AVGO Call 220.00 Exp: Sep 04, 2026 Last: 135.19 Chg.: 0% SymbolAVGO\|20260904\|220.00C Delta0.9988 Imp Vol3.1419 Bid135.15 Gamma0.0001 Theoretical136.48 Ask137.8 Theta-0.1319 Intrinsic Value136.74 Volume13 Vega0.0007 Time Value-1.55 Open Interest54 Rho0.0059 Delta / Theta-7.5716 AVGO Put 220.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolAVGO\|20260904\|220.00P Delta-0.0004 Imp Vol2.8046 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0344 Intrinsic Value-136.74 Volume3 Vega0.0002 Time Value136.75 Open Interest1,347 Rho0 Delta / Theta0.0104
					356.74	Price @ Sep 04, 2026 19:43 GMT
0.54	-86.19%	0.54	0.54	26,300	357.50	1.4	-66.27%	1.32	1.53	4,140
AVGO Call 357.50 Exp: Sep 04, 2026 Last: 0.54 Chg.: -86.19% SymbolAVGO\|20260904\|357.50C Delta0.3368 Imp Vol0.1311 Bid0.54 Gamma0.1504 Theoretical0.54 Ask0.54 Theta-0.4592 Intrinsic Value-0.76 Volume26,300 Vega0.0676 Time Value1.3 Open Interest1,187 Rho0.0032 Delta / Theta-0.7336 AVGO Put 357.50 Exp: Sep 04, 2026 Last: 1.4 Chg.: -66.27% SymbolAVGO\|20260904\|357.50P Delta-0.6971 Imp Vol0.1084 Bid1.32 Gamma0.1751 Theoretical1.43 Ask1.53 Theta-0.3396 Intrinsic Value0.76 Volume4,140 Vega0.0646 Time Value0.64 Open Interest850 Rho-0.0054 Delta / Theta2.0531
0.1	-96.59%	0.11	0.14	63,015	360.00	3.35	-37.96%	3.15	3.9	1,947
AVGO Call 360.00 Exp: Sep 04, 2026 Last: 0.1 Chg.: -96.59% SymbolAVGO\|20260904\|360.00C Delta0.0981 Imp Vol0.1464 Bid0.11 Gamma0.0638 Theoretical0.13 Ask0.14 Theta-0.2407 Intrinsic Value-3.26 Volume63,015 Vega0.032 Time Value3.36 Open Interest4,596 Rho0.0009 Delta / Theta-0.4074 AVGO Put 360.00 Exp: Sep 04, 2026 Last: 3.35 Chg.: -37.96% SymbolAVGO\|20260904\|360.00P Delta-0.9745 Imp Vol0.1027 Bid3.15 Gamma0.0326 Theoretical3.57 Ask3.9 Theta-0.0459 Intrinsic Value3.26 Volume1,947 Vega0.0107 Time Value0.09 Open Interest2,876 Rho-0.0033 Delta / Theta21.229
0.03	-98.63%	0.02	0.03	11,534	362.50	5.26	-28.44%	5.35	6.7	639
AVGO Call 362.50 Exp: Sep 04, 2026 Last: 0.03 Chg.: -98.63% SymbolAVGO\|20260904\|362.50C Delta0.0226 Imp Vol0.1608 Bid0.02 Gamma0.018 Theoretical0.03 Ask0.03 Theta-0.0817 Intrinsic Value-5.76 Volume11,534 Vega0.0099 Time Value5.79 Open Interest1,315 Rho0.0002 Delta / Theta-0.2762 AVGO Put 362.50 Exp: Sep 04, 2026 Last: 5.26 Chg.: -28.44% SymbolAVGO\|20260904\|362.50P Delta-0.9829 Imp Vol0.1594 Bid5.35 Gamma0.0157 Theoretical6.07 Ask6.7 Theta-0.0522 Intrinsic Value5.76 Volume639 Vega0.0076 Time Value-0.5 Open Interest461 Rho-0.0032 Delta / Theta18.8166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,385.8	-299.7	-0.56%
US 500	7,716.4	-31.2	-0.40%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,048.38	+45.06	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	96.01	+0.49	+0.51%
Crude Oil WTI	91.31	+0.01	+0.01%
Gold	4,482.91	-56.99	-1.26%
Silver	66.831	-0.873	-1.29%
Copper	6.6705	+0.0060	+0.09%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0021	-0.04%
Germany 10Y	3.3392	+0.0009	+0.03%
U.S. 10Y	4.780	+0.018	+0.38%
U.S. 5Y	4.547	+0.038	+0.84%
U.S. 2Y	4.377	+0.043	+0.99%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AVGO	358.09	+0.93	+0.26%
Intelligent Real .	21.27	0.00	0.00%
Defiance Daily Ta.	24.53	-0.44	-1.76%
TOWR	0.0165	0.0000	0.00%
VOLC	0.260	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K