Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGO	Toronto	CAD	Real-time
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO	Mexico	MXN	Delayed
1AVGO	Milan	EUR	Real-time
1YD	Frankfurt	EUR	Delayed
1YD	Hamburg	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Xetra	EUR	Delayed
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Vienna	EUR	Real-time
AVGO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

293.41 -7.27 -2.42%

30/03 - Closed. Currency in USD

After Hours

293.50

+0.09

+0.03%

1:44:40 - Real-time Data

Type: Equity

Market: United States

Volume: 26,112,830
Bid/Ask: 0.00 / 0.00
Day's Range: 289.96 - 304.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.75	34.05	0	257.50	0.07	-65%	0.05	0.1	92
AVGO Call 257.50 Exp: Apr 01, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260401\|257.50C Delta0 Imp Vol0 Bid31.75 Gamma0 Theoretical0 Ask34.05 Theta0 Intrinsic Value35.91 Volume0 Vega0 Time Value-35.91 Open Interest0 Rho0 Delta / Theta0 AVGO Put 257.50 Exp: Apr 01, 2026 Last: 0.07 Chg.: -65% SymbolAVGO\|20260401\|257.50P Delta-0.0118 Imp Vol0.7764 Bid0.05 Gamma0.0018 Theoretical0.07 Ask0.1 Theta-0.1295 Intrinsic Value-35.91 Volume92 Vega0.0067 Time Value35.98 Open Interest107 Rho-0.0002 Delta / Theta0.0913
56.6	0%	29.3	32.3	0	260.00	0.1	-56.52%	0.01	0.25	26
AVGO Call 260.00 Exp: Apr 01, 2026 Last: 56.6 Chg.: 0% SymbolAVGO\|20260401\|260.00C Delta0.9684 Imp Vol0.8218 Bid29.3 Gamma0.004 Theoretical30.8 Ask32.3 Theta-0.3315 Intrinsic Value33.41 Volume0 Vega0.0153 Time Value23.19 Open Interest61 Rho0.0137 Delta / Theta-2.9209 AVGO Put 260.00 Exp: Apr 01, 2026 Last: 0.1 Chg.: -56.52% SymbolAVGO\|20260401\|260.00P Delta-0.0165 Imp Vol0.7628 Bid0.01 Gamma0.0025 Theoretical0.1 Ask0.25 Theta-0.1698 Intrinsic Value-33.41 Volume26 Vega0.0089 Time Value33.51 Open Interest132 Rho-0.0003 Delta / Theta0.0974
30.43	0%	26.85	29.85	4	262.50	0.14	-39.13%	0.15	0.23	22
AVGO Call 262.50 Exp: Apr 01, 2026 Last: 30.43 Chg.: 0% SymbolAVGO\|20260401\|262.50C Delta0.9611 Imp Vol0.7915 Bid26.85 Gamma0.0049 Theoretical28.35 Ask29.85 Theta-0.3765 Intrinsic Value30.91 Volume4 Vega0.0181 Time Value-0.48 Open Interest0 Rho0.0137 Delta / Theta-2.5528 AVGO Put 262.50 Exp: Apr 01, 2026 Last: 0.14 Chg.: -39.13% SymbolAVGO\|20260401\|262.50P Delta-0.0301 Imp Vol0.7415 Bid0.15 Gamma0.0043 Theoretical0.19 Ask0.23 Theta-0.2717 Intrinsic Value-30.91 Volume22 Vega0.0147 Time Value31.05 Open Interest6 Rho-0.0005 Delta / Theta0.1109
					293.41	Price @ Mar 30, 2026 20:13 GMT
3.25	-71.98%	3	3.8	307	295.00	6.59	73.88%	5.7	6.75	396
AVGO Call 295.00 Exp: Apr 01, 2026 Last: 3.25 Chg.: -71.98% SymbolAVGO\|20260401\|295.00C Delta0.425 Imp Vol0.4917 Bid3 Gamma0.0368 Theoretical3.25 Ask3.8 Theta-1.0529 Intrinsic Value-1.59 Volume307 Vega0.0849 Time Value4.84 Open Interest15 Rho0.0066 Delta / Theta-0.4037 AVGO Put 295.00 Exp: Apr 01, 2026 Last: 6.59 Chg.: 73.88% SymbolAVGO\|20260401\|295.00P Delta-0.5561 Imp Vol0.6232 Bid5.7 Gamma0.0293 Theoretical6.59 Ask6.75 Theta-1.3222 Intrinsic Value1.59 Volume396 Vega0.0856 Time Value5 Open Interest164 Rho-0.0081 Delta / Theta0.4206
2.31	-78.02%	2	2.76	139	297.50	8.9	79.44%	8.35	9.45	340
AVGO Call 297.50 Exp: Apr 01, 2026 Last: 2.31 Chg.: -78.02% SymbolAVGO\|20260401\|297.50C Delta0.3359 Imp Vol0.4888 Bid2 Gamma0.0344 Theoretical2.31 Ask2.76 Theta-0.9728 Intrinsic Value-4.09 Volume139 Vega0.079 Time Value6.4 Open Interest20 Rho0.0053 Delta / Theta-0.3453 AVGO Put 297.50 Exp: Apr 01, 2026 Last: 8.9 Chg.: 79.44% SymbolAVGO\|20260401\|297.50P Delta-0.7177 Imp Vol0.5346 Bid8.35 Gamma0.0294 Theoretical8.9 Ask9.45 Theta-0.9575 Intrinsic Value4.09 Volume340 Vega0.0727 Time Value4.81 Open Interest202 Rho-0.0099 Delta / Theta0.7495
1.75	-73.12%	1.59	1.91	848	300.00	10.2	67.21%	8.9	10.85	523
AVGO Call 300.00 Exp: Apr 01, 2026 Last: 1.75 Chg.: -73.12% SymbolAVGO\|20260401\|300.00C Delta0.2655 Imp Vol0.5096 Bid1.59 Gamma0.0297 Theoretical1.75 Ask1.91 Theta-0.9108 Intrinsic Value-6.59 Volume848 Vega0.071 Time Value8.34 Open Interest20 Rho0.0042 Delta / Theta-0.2915 AVGO Put 300.00 Exp: Apr 01, 2026 Last: 10.2 Chg.: 67.21% SymbolAVGO\|20260401\|300.00P Delta-0.6786 Imp Vol0.6743 Bid8.9 Gamma0.0245 Theoretical10.2 Ask10.85 Theta-1.295 Intrinsic Value6.59 Volume523 Vega0.0776 Time Value3.61 Open Interest423 Rho-0.0096 Delta / Theta0.524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,499.4	+282.7	+0.63%
US 500	6,379.6	+35.8	+0.56%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,562.88	+262.13	+1.18%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	108.75	-0.04	-0.04%
Crude Oil WTI	104.80	+1.92	+1.87%
Gold	4,569.00	+11.50	+0.25%
Silver	70.675	+0.106	+0.15%
Copper	5.5053	+0.0185	+0.34%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9340	-0.0400	-0.80%
Germany 10Y	3.0390	-0.0595	-1.92%
U.S. 10Y	4.329	-0.013	-0.30%
U.S. 5Y	3.972	-0.007	-0.18%
U.S. 2Y	3.820	-0.008	-0.21%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	293.41	-7.27	-2.42%
	ZIG/USD	0.028704	-0.000013	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M