Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO	Mexico	MXN	Delayed
1AVGO	Milan	EUR	Real-time
1YD	TradeGate	EUR	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	Xetra	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Vienna	EUR	Real-time
AVGO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

298.46 -7.30 -2.39%

16:44:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,186,471
Bid/Ask: 0.00 / 0.00
Day's Range: 295.78 - 302.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 15:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
167.33	0%	156	157.65	0	140.00	0.01	0%	0	0.01	0
AVGO Call 140.00 Exp: Aug 22, 2025 Last: 167.33 Chg.: 0% SymbolAVGO\|20250822\|140.00C Delta0.9965 Imp Vol3.2399 Bid156 Gamma0.0001 Theoretical156.83 Ask157.65 Theta-0.1597 Intrinsic Value158.65 Volume0 Vega0.0028 Time Value8.68 Open Interest1 Rho0.0114 Delta / Theta-6.2394 AVGO Put 140.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolAVGO\|20250822\|140.00P Delta-0.0003 Imp Vol2.4804 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0115 Intrinsic Value-158.65 Volume0 Vega0.0003 Time Value158.66 Open Interest2,699 Rho0 Delta / Theta0.0242
130.09	0%	151	152.65	0	145.00	0	0%	0	0.01	0
AVGO Call 145.00 Exp: Aug 22, 2025 Last: 130.09 Chg.: 0% SymbolAVGO\|20250822\|145.00C Delta0.9964 Imp Vol3.0925 Bid151 Gamma0.0001 Theoretical151.83 Ask152.65 Theta-0.1574 Intrinsic Value153.65 Volume0 Vega0.0028 Time Value-23.56 Open Interest0 Rho0.0118 Delta / Theta-6.3316 AVGO Put 145.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolAVGO\|20250822\|145.00P Delta-0.0003 Imp Vol2.3697 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0114 Intrinsic Value-153.65 Volume0 Vega0.0003 Time Value153.65 Open Interest0 Rho0 Delta / Theta0.0255
0	0%	146.55	147.65	0	150.00	0.05	0%	0	0.01	0
AVGO Call 150.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolAVGO\|20250822\|150.00C Delta0.9895 Imp Vol3.4972 Bid146.55 Gamma0.0003 Theoretical147.1 Ask147.65 Theta-0.4446 Intrinsic Value148.65 Volume0 Vega0.0074 Time Value-148.65 Open Interest0 Rho0.012 Delta / Theta-2.2257 AVGO Put 150.00 Exp: Aug 22, 2025 Last: 0.05 Chg.: 0% SymbolAVGO\|20250822\|150.00P Delta-0.0003 Imp Vol2.2626 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0114 Intrinsic Value-148.65 Volume0 Vega0.0003 Time Value148.7 Open Interest1 Rho0 Delta / Theta0.0268
					298.65	Price @ Aug 19, 2025 15:42 GMT
3.63	-58.28%	3.45	3.6	2,021	300.00	6.42	135.16%	6.5	6.7	1,684
AVGO Call 300.00 Exp: Aug 22, 2025 Last: 3.63 Chg.: -58.28% SymbolAVGO\|20250822\|300.00C Delta0.4061 Imp Vol0.4606 Bid3.45 Gamma0.0313 Theoretical3.53 Ask3.6 Theta-0.8121 Intrinsic Value-1.35 Volume2,021 Vega0.1043 Time Value4.98 Open Interest1,687 Rho0.0096 Delta / Theta-0.5001 AVGO Put 300.00 Exp: Aug 22, 2025 Last: 6.42 Chg.: 135.16% SymbolAVGO\|20250822\|300.00P Delta-0.598 Imp Vol0.4462 Bid6.5 Gamma0.0323 Theoretical6.6 Ask6.7 Theta-0.7584 Intrinsic Value1.35 Volume1,684 Vega0.104 Time Value5.07 Open Interest1,882 Rho-0.0129 Delta / Theta0.7886
2.66	-61.45%	2.52	2.62	1,605	302.50	7.95	123.94%	8.05	8.3	508
AVGO Call 302.50 Exp: Aug 22, 2025 Last: 2.66 Chg.: -61.45% SymbolAVGO\|20250822\|302.50C Delta0.3284 Imp Vol0.4531 Bid2.52 Gamma0.0297 Theoretical2.57 Ask2.62 Theta-0.7433 Intrinsic Value-3.85 Volume1,605 Vega0.0972 Time Value6.51 Open Interest1,053 Rho0.0078 Delta / Theta-0.4419 AVGO Put 302.50 Exp: Aug 22, 2025 Last: 7.95 Chg.: 123.94% SymbolAVGO\|20250822\|302.50P Delta-0.6774 Imp Vol0.4406 Bid8.05 Gamma0.0304 Theoretical8.18 Ask8.3 Theta-0.6915 Intrinsic Value3.85 Volume508 Vega0.0965 Time Value4.1 Open Interest1,077 Rho-0.0142 Delta / Theta0.9795
1.95	-64.86%	1.8	1.87	2,988	305.00	10.35	132.58%	9.8	10.1	365
AVGO Call 305.00 Exp: Aug 22, 2025 Last: 1.95 Chg.: -64.86% SymbolAVGO\|20250822\|305.00C Delta0.2575 Imp Vol0.4489 Bid1.8 Gamma0.0267 Theoretical1.84 Ask1.87 Theta-0.6566 Intrinsic Value-6.35 Volume2,988 Vega0.0868 Time Value8.3 Open Interest2,372 Rho0.0061 Delta / Theta-0.3922 AVGO Put 305.00 Exp: Aug 22, 2025 Last: 10.35 Chg.: 132.58% SymbolAVGO\|20250822\|305.00P Delta-0.7502 Imp Vol0.4357 Bid9.8 Gamma0.0272 Theoretical9.95 Ask10.1 Theta-0.6019 Intrinsic Value6.35 Volume365 Vega0.0854 Time Value4 Open Interest1,380 Rho-0.0153 Delta / Theta1.2463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,955.8	+43.6	+0.10%
US 500	6,427.8	-21.4	-0.33%
FTSE 100	9,191.75	+34.01	+0.37%
DAX	24,413.03	+110.76	+0.46%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	66.09	-0.51	-0.77%
Crude Oil WTI	62.12	-0.58	-0.93%
Gold	3,366.60	-11.40	-0.34%
Silver	37.438	-0.592	-1.56%
Copper	4.4332	-0.0378	-0.85%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7528	-0.0012	-0.04%
U.S. 10Y	4.311	-0.029	-0.67%
U.S. 5Y	3.827	-0.028	-0.73%
U.S. 2Y	3.752	-0.021	-0.56%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
AVGO	298.46	-7.30	-2.39%
Soprarno Target 4.	4.859	-0.008	-0.16%
GEV	218.00	-4.00	-1.80%
Fondo Banorte Ixe.	2.726	-0.003	-0.10%
SKLP	1.5400	0.0000	0.00%
MDF	0.2305	+0.0015	+0.66%
IOOF MultiMix Con.	0.943	0.000	0.02%
CPTAL	24.96	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.39M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.49M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M