Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGO	CBOE Canada	CAD	Real-time
AVGO	Toronto	CAD	Delayed
AVGO	BIVA	MXN	Delayed
AVGO	Mexico	MXN	Delayed
1AVGO	Milan	EUR	Real-time
1YD	Hamburg	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	Xetra	EUR	Delayed
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Vienna	EUR	Real-time
AVGO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

331.30 +0.57 +0.17%

30/01 - Closed. Currency in USD

After Hours

331.10

-0.20

-0.06%

1:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 28,313,039
Bid/Ask: 0.00 / 0.00
Day's Range: 328.33 - 338.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149.45	152.45	0	180.00	0	0%	0	0.01	0
AVGO Call 180.00 Exp: Feb 02, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260202\|180.00C Delta0 Imp Vol0 Bid149.45 Gamma0 Theoretical0 Ask152.45 Theta0 Intrinsic Value151.3 Volume0 Vega0 Time Value-151.3 Open Interest0 Rho0 Delta / Theta0 AVGO Put 180.00 Exp: Feb 02, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260202\|180.00P Delta-0.0006 Imp Vol2.6055 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0315 Intrinsic Value-151.3 Volume0 Vega0.0005 Time Value151.3 Open Interest0 Rho0 Delta / Theta0.0178
0	0%	139.4	142.4	0	190.00	0	0%	0	1	0
AVGO Call 190.00 Exp: Feb 02, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260202\|190.00C Delta0 Imp Vol0 Bid139.4 Gamma0 Theoretical0 Ask142.4 Theta0 Intrinsic Value141.3 Volume0 Vega0 Time Value-141.3 Open Interest0 Rho0 Delta / Theta0 AVGO Put 190.00 Exp: Feb 02, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260202\|190.00P Delta-0.0237 Imp Vol4.1049 Bid0 Gamma0.0006 Theoretical1 Ask1 Theta-1.4075 Intrinsic Value-141.3 Volume0 Vega0.0137 Time Value141.3 Open Interest0 Rho-0.0005 Delta / Theta0.0169
0	0%	129.6	133.3	0	200.00	0	0%	0	1	0
AVGO Call 200.00 Exp: Feb 02, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260202\|200.00C Delta0.9946 Imp Vol2.7852 Bid129.6 Gamma0.0002 Theoretical131.45 Ask133.3 Theta-0.2757 Intrinsic Value131.3 Volume0 Vega0.0038 Time Value-131.3 Open Interest0 Rho0.0109 Delta / Theta-3.608 AVGO Put 200.00 Exp: Feb 02, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260202\|200.00P Delta-0.0258 Imp Vol3.773 Bid0 Gamma0.0006 Theoretical1 Ask1 Theta-1.3855 Intrinsic Value-131.3 Volume0 Vega0.0147 Time Value131.3 Open Interest0 Rho-0.0005 Delta / Theta0.0186
					331.3	Price @ Feb 01, 2026 20:40 GMT
3.45	-31%	3.15	3.55	856	332.50	4.54	-24.96%	4.25	4.7	871
AVGO Call 332.50 Exp: Feb 02, 2026 Last: 3.45 Chg.: -31% SymbolAVGO\|20260202\|332.50C Delta0.4604 Imp Vol0.408 Bid3.15 Gamma0.0397 Theoretical3.45 Ask3.55 Theta-1.0044 Intrinsic Value-1.2 Volume856 Vega0.0973 Time Value4.65 Open Interest123 Rho0.0082 Delta / Theta-0.4583 AVGO Put 332.50 Exp: Feb 02, 2026 Last: 4.54 Chg.: -24.96% SymbolAVGO\|20260202\|332.50P Delta-0.5408 Imp Vol0.4016 Bid4.25 Gamma0.0403 Theoretical4.54 Ask4.7 Theta-0.9645 Intrinsic Value1.2 Volume871 Vega0.0973 Time Value3.34 Open Interest111 Rho-0.0088 Delta / Theta0.5607
2.4	-36%	2.19	2.52	2,713	335.00	6.4	-28.65%	5.75	6.25	1,052
AVGO Call 335.00 Exp: Feb 02, 2026 Last: 2.4 Chg.: -36% SymbolAVGO\|20260202\|335.00C Delta0.3622 Imp Vol0.4025 Bid2.19 Gamma0.038 Theoretical2.4 Ask2.52 Theta-0.9343 Intrinsic Value-3.7 Volume2,713 Vega0.0919 Time Value6.1 Open Interest422 Rho0.0064 Delta / Theta-0.3876 AVGO Put 335.00 Exp: Feb 02, 2026 Last: 6.4 Chg.: -28.65% SymbolAVGO\|20260202\|335.00P Delta-0.6404 Imp Vol0.3968 Bid5.75 Gamma0.0385 Theoretical6 Ask6.25 Theta-0.8951 Intrinsic Value3.7 Volume1,052 Vega0.0917 Time Value2.7 Open Interest51 Rho-0.0101 Delta / Theta0.7155
1.58	-42.55%	1.5	1.74	874	337.50	8.86	-25.11%	7.5	8	188
AVGO Call 337.50 Exp: Feb 02, 2026 Last: 1.58 Chg.: -42.55% SymbolAVGO\|20260202\|337.50C Delta0.27 Imp Vol0.3959 Bid1.5 Gamma0.0341 Theoretical1.58 Ask1.74 Theta-0.8093 Intrinsic Value-6.2 Volume874 Vega0.0811 Time Value7.78 Open Interest194 Rho0.0048 Delta / Theta-0.3336 AVGO Put 337.50 Exp: Feb 02, 2026 Last: 8.86 Chg.: -25.11% SymbolAVGO\|20260202\|337.50P Delta-0.7296 Imp Vol0.3979 Bid7.5 Gamma0.034 Theoretical7.75 Ask8 Theta-0.7909 Intrinsic Value6.2 Volume188 Vega0.0811 Time Value2.66 Open Interest27 Rho-0.0112 Delta / Theta0.9225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	70.69	-0.02	-0.03%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
Copper	5.9240	-0.2795	-4.51%
London Cocoa	2,913.00	0.00	0.00%
London Wheat	164.55	+0.00	+0.00%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	331.30	+0.57	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M