Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
1YD	Xetra	EUR	Delayed
AVGO	Switzerland	USD	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

344.30 -1.95 -0.56%

15/10 - Closed. Currency in USD

After Hours

343.16

-1.17

-0.34%

00:13:02 - Real-time Data

Type: Equity

Market: United States

Volume: 20,783,381
Bid/Ask: 0.00 / 0.00
Day's Range: 334.61 - 344.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187.25	190.35	0	155.00	0	0%	0	0.01	0
AVGO Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20261016\|155.00C Delta0.9977 Imp Vol5.6655 Bid187.25 Gamma0.0001 Theoretical188.8 Ask190.35 Theta-0.3766 Intrinsic Value189.3 Volume0 Vega0.0013 Time Value-189.3 Open Interest1 Rho0.0042 Delta / Theta-2.6489 AVGO Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20261016\|155.00P Delta-0.0002 Imp Vol4.495 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0352 Intrinsic Value-189.3 Volume0 Vega0.0002 Time Value189.3 Open Interest665 Rho0 Delta / Theta0.0066
0	0%	182.25	185.35	0	160.00	0	0%	0	0.01	0
AVGO Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20261016\|160.00C Delta0.9976 Imp Vol5.4492 Bid182.25 Gamma0.0001 Theoretical183.8 Ask185.35 Theta-0.3736 Intrinsic Value184.3 Volume0 Vega0.0013 Time Value-184.3 Open Interest0 Rho0.0044 Delta / Theta-2.6699 AVGO Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20261016\|160.00P Delta-0.0002 Imp Vol4.3233 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0351 Intrinsic Value-184.3 Volume0 Vega0.0002 Time Value184.3 Open Interest461 Rho0 Delta / Theta0.0069
173.29	0%	177.25	179.95	10	165.00	0	0%	0	0.01	0
AVGO Call 165.00 Exp: Oct 16, 2026 Last: 173.29 Chg.: 0% SymbolAVGO\|20261016\|165.00C Delta0.9998 Imp Vol4.1266 Bid177.25 Gamma0 Theoretical178.73 Ask179.95 Theta-0.0424 Intrinsic Value179.3 Volume10 Vega0.0002 Time Value-6.01 Open Interest1 Rho0.0045 Delta / Theta-23.564 AVGO Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20261016\|165.00P Delta-0.0003 Imp Vol4.1568 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.035 Intrinsic Value-179.3 Volume0 Vega0.0002 Time Value179.3 Open Interest398 Rho0 Delta / Theta0.0071
					344.3	Price @ Oct 15, 2026 20:12 GMT
3.13	-46.86%	3.05	3.2	6,858	345.00	4	-17.01%	4.2	4.35	2,218
AVGO Call 345.00 Exp: Oct 16, 2026 Last: 3.13 Chg.: -46.86% SymbolAVGO\|20261016\|345.00C Delta0.4518 Imp Vol0.5173 Bid3.05 Gamma0.0426 Theoretical3.13 Ask3.2 Theta-1.8556 Intrinsic Value-0.7 Volume6,858 Vega0.0712 Time Value3.83 Open Interest756 Rho0.0042 Delta / Theta-0.2435 AVGO Put 345.00 Exp: Oct 16, 2026 Last: 4 Chg.: -17.01% SymbolAVGO\|20261016\|345.00P Delta-0.5502 Imp Vol0.5022 Bid4.2 Gamma0.0438 Theoretical4.28 Ask4.35 Theta-1.7732 Intrinsic Value0.7 Volume2,218 Vega0.0712 Time Value3.3 Open Interest3,047 Rho-0.0046 Delta / Theta0.3103
2.22	-53.46%	2.17	2.2	3,558	347.50	5.9	-9.23%	5.75	5.95	626
AVGO Call 347.50 Exp: Oct 16, 2026 Last: 2.22 Chg.: -53.46% SymbolAVGO\|20261016\|347.50C Delta0.3505 Imp Vol0.5223 Bid2.17 Gamma0.0394 Theoretical2.18 Ask2.2 Theta-1.7512 Intrinsic Value-3.2 Volume3,558 Vega0.0667 Time Value5.42 Open Interest948 Rho0.0032 Delta / Theta-0.2002 AVGO Put 347.50 Exp: Oct 16, 2026 Last: 5.9 Chg.: -9.23% SymbolAVGO\|20261016\|347.50P Delta-0.654 Imp Vol0.5083 Bid5.75 Gamma0.0404 Theoretical5.85 Ask5.95 Theta-1.6694 Intrinsic Value3.2 Volume626 Vega0.0664 Time Value2.7 Open Interest1,985 Rho-0.0054 Delta / Theta0.3917
1.49	-59.73%	1.48	1.52	6,916	350.00	7.2	-1.1%	7.55	7.7	1,721
AVGO Call 350.00 Exp: Oct 16, 2026 Last: 1.49 Chg.: -59.73% SymbolAVGO\|20261016\|350.00C Delta0.2627 Imp Vol0.5309 Bid1.48 Gamma0.0341 Theoretical1.5 Ask1.52 Theta-1.5648 Intrinsic Value-5.7 Volume6,916 Vega0.0587 Time Value7.19 Open Interest3,900 Rho0.0024 Delta / Theta-0.1679 AVGO Put 350.00 Exp: Oct 16, 2026 Last: 7.2 Chg.: -1.1% SymbolAVGO\|20261016\|350.00P Delta-0.7474 Imp Vol0.508 Bid7.55 Gamma0.035 Theoretical7.63 Ask7.7 Theta-1.4409 Intrinsic Value5.7 Volume1,721 Vega0.0575 Time Value1.5 Open Interest7,287 Rho-0.006 Delta / Theta0.5187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.18	+0.09	+0.00%
NSE All Share	247,707.13	+33.48	+0.01%
US 30	52,213.1	+35.3	+0.07%
US 500	7,741.6	-2.5	-0.03%
FTSE 100	10,840.35	+115.49	+1.08%
DAX	25,382.62	+84.01	+0.33%
South Africa Top 40	102,392.50	+1694.42	+1.68%

Brent Oil	105.69	-0.37	-0.35%
Crude Oil WTI	97.57	-0.40	-0.41%
Gold	4,185.37	+15.27	+0.37%
Silver	57.415	+0.259	+0.45%
Copper	6.5613	+0.0013	+0.02%
London Cocoa	4,362.00	+45.00	+1.04%
London Wheat	205.50	-1.25	-0.60%

Nigeria 10Y	16.430	+0.001	+0.01%
Nigeria 2Y	15.777	-0.005	-0.03%
U.K. 10Y	5.3772	-0.0541	-1.00%
Germany 10Y	3.4075	-0.0591	-1.70%
U.S. 10Y	5.079	-0.011	-0.22%
U.S. 5Y	4.895	-0.002	-0.04%
U.S. 2Y	4.757	+0.006	+0.13%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	127.70	-0.10	-0.08%
UBA	43.15	+0.15	+0.35%
First HoldCo	138.00	+1.15	+0.84%
Guaranty Trust Holding	127.70	-0.30	-0.23%
Sterling Financial Holdings	76.950	+0.100	+0.13%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	344.30	-1.95	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.15	+0.35%	36.37M
Guaranty Trust Holding	127.70	-0.23%	19.04M
Access Holdings	28.30	-0.35%	16.98M
Zenith Bank	127.70	-0.08%	12.34M
First HoldCo	138.00	+0.84%	10.85M
Aradel Holdings	1,499.90	+7.14%	1.51M
MTN Nigeria	820.00	-2.84%	1.21M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.70M
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Austin Laz	2.66	+9.92%	2.14M
CWG	20.050	+9.86%	1.74M
Omatek Ventures	1.46	+9.77%	3.06M
Livestock	18.60	+9.73%	7.73M
Fortis Global Insurance	1.90	+8.57%	2.18M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	36.65	-9.95%	250.20K
NASCON Allied	171.00	-9.48%	694.38K
Thomas Wyatt	2.20	-6.38%	885.94K
Daarcomm	1.47	-6.37%	1.99M
Legend Internet	3.25	-5.80%	1.57M
Abbey Bank	6.65	-5.00%	1.00M
Coronation Insurance	2.40	-4.00%	960.41K