Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
1YD	Xetra	EUR	Delayed
AVGO	Switzerland	USD	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

381.92 -10.55 -2.69%

24/07 - Closed. Currency in USD

After Hours

381.84

-0.08

-0.02%

0:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 15,149,396
Bid/Ask: 0.00 / 0.00
Day's Range: 378.75 - 389.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
177.73	0%	168.85	172.3	0	210.00	0.2	0%	0	0.1	0
AVGO Call 210.00 Exp: Jul 27, 2026 Last: 177.73 Chg.: 0% SymbolAVGO\|20260727\|210.00C Delta0.9961 Imp Vol2.5737 Bid168.85 Gamma0.0001 Theoretical170.58 Ask172.3 Theta-0.1837 Intrinsic Value171.92 Volume0 Vega0.004 Time Value5.81 Open Interest1 Rho0.0171 Delta / Theta-5.4238 AVGO Put 210.00 Exp: Jul 27, 2026 Last: 0.2 Chg.: 0% SymbolAVGO\|20260727\|210.00P Delta-0.002 Imp Vol2.3623 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0852 Intrinsic Value-171.92 Volume0 Vega0.0022 Time Value172.12 Open Interest6 Rho-0.0001 Delta / Theta0.0232
167.75	0%	158.8	162.05	0	220.00	0	0%	0	0.96	0
AVGO Call 220.00 Exp: Jul 27, 2026 Last: 167.75 Chg.: 0% SymbolAVGO\|20260727\|220.00C Delta0.9996 Imp Vol1.8204 Bid158.8 Gamma0 Theoretical160.47 Ask162.05 Theta-0.0276 Intrinsic Value161.92 Volume0 Vega0.0004 Time Value5.83 Open Interest1 Rho0.0181 Delta / Theta-36.1666 AVGO Put 220.00 Exp: Jul 27, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260727\|220.00P Delta-0.0128 Imp Vol2.8728 Bid0 Gamma0.0003 Theoretical0.48 Ask0.96 Theta-0.5435 Intrinsic Value-161.92 Volume0 Vega0.0114 Time Value161.92 Open Interest1 Rho-0.0004 Delta / Theta0.0235
157.77	0%	148.8	152.35	0	230.00	0	0%	0	0.15	0
AVGO Call 230.00 Exp: Jul 27, 2026 Last: 157.77 Chg.: 0% SymbolAVGO\|20260727\|230.00C Delta0.9957 Imp Vol2.1957 Bid148.8 Gamma0.0002 Theoretical150.58 Ask152.35 Theta-0.175 Intrinsic Value151.92 Volume0 Vega0.0044 Time Value5.85 Open Interest2 Rho0.0188 Delta / Theta-5.6896 AVGO Put 230.00 Exp: Jul 27, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260727\|230.00P Delta-0.0032 Imp Vol2.1106 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.1177 Intrinsic Value-151.92 Volume0 Vega0.0034 Time Value151.92 Open Interest4 Rho-0.0001 Delta / Theta0.0272
					381.92	Price @ Jul 24, 2026 20:13 GMT
3.55	-77.56%	3	3.65	806	382.50	5.6	53.42%	5.8	6.7	446
AVGO Call 382.50 Exp: Jul 27, 2026 Last: 3.55 Chg.: -77.56% SymbolAVGO\|20260727\|382.50C Delta0.4127 Imp Vol0.3293 Bid3 Gamma0.0343 Theoretical3.33 Ask3.65 Theta-0.748 Intrinsic Value-0.58 Volume806 Vega0.134 Time Value4.13 Open Interest136 Rho0.0126 Delta / Theta-0.5518 AVGO Put 382.50 Exp: Jul 27, 2026 Last: 5.6 Chg.: 53.42% SymbolAVGO\|20260727\|382.50P Delta-0.5829 Imp Vol0.3472 Bid5.8 Gamma0.0327 Theoretical6.25 Ask6.7 Theta-0.7616 Intrinsic Value0.58 Volume446 Vega0.1343 Time Value5.02 Open Interest212 Rho-0.0161 Delta / Theta0.7653
2.36	-76.45%	2.3	2.46	715	385.00	8	80.59%	7.4	8.2	340
AVGO Call 385.00 Exp: Jul 27, 2026 Last: 2.36 Chg.: -76.45% SymbolAVGO\|20260727\|385.00C Delta0.3285 Imp Vol0.3257 Bid2.3 Gamma0.0322 Theoretical2.38 Ask2.46 Theta-0.6853 Intrinsic Value-3.08 Volume715 Vega0.1244 Time Value5.44 Open Interest185 Rho0.0101 Delta / Theta-0.4794 AVGO Put 385.00 Exp: Jul 27, 2026 Last: 8 Chg.: 80.59% SymbolAVGO\|20260727\|385.00P Delta-0.663 Imp Vol0.3444 Bid7.4 Gamma0.0309 Theoretical7.8 Ask8.2 Theta-0.7037 Intrinsic Value3.08 Volume340 Vega0.1257 Time Value4.92 Open Interest168 Rho-0.0177 Delta / Theta0.9421
1.65	-82.94%	1.58	1.71	574	387.50	9.18	104%	9.15	10	101
AVGO Call 387.50 Exp: Jul 27, 2026 Last: 1.65 Chg.: -82.94% SymbolAVGO\|20260727\|387.50C Delta0.2515 Imp Vol0.3225 Bid1.58 Gamma0.0287 Theoretical1.64 Ask1.71 Theta-0.5974 Intrinsic Value-5.58 Volume574 Vega0.1097 Time Value7.23 Open Interest109 Rho0.0077 Delta / Theta-0.4209 AVGO Put 387.50 Exp: Jul 27, 2026 Last: 9.18 Chg.: 104% SymbolAVGO\|20260727\|387.50P Delta-0.7353 Imp Vol0.3443 Bid9.15 Gamma0.0277 Theoretical9.58 Ask10 Theta-0.6273 Intrinsic Value5.58 Volume101 Vega0.1126 Time Value3.6 Open Interest49 Rho-0.0191 Delta / Theta1.1721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.15	-1.86	-2.14%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Copper	6.36	+0.01	+0.16%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	381.92	-10.55	-2.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M