Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
1YD	Xetra	EUR	Delayed
AVGO	Switzerland	USD	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

392.99 -24.83 -5.94%

14/08 - Closed. Currency in USD

After Hours

393.52

+0.57

+0.15%

0:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 29,513,597
Bid/Ask: 0.00 / 0.00
Day's Range: 388.50 - 412.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	180.75	184.55	0	210.00	0.03	0%	0	0.05	3
AVGO Call 210.00 Exp: Aug 17, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260817\|210.00C Delta0.9997 Imp Vol2.0015 Bid180.75 Gamma0 Theoretical183.1 Ask184.55 Theta-0.0226 Intrinsic Value182.95 Volume0 Vega0.0003 Time Value-182.95 Open Interest0 Rho0.0172 Delta / Theta-44.1566 AVGO Put 210.00 Exp: Aug 17, 2026 Last: 0.03 Chg.: 0% SymbolAVGO\|20260817\|210.00P Delta-0.001 Imp Vol2.3226 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0476 Intrinsic Value-182.95 Volume3 Vega0.0012 Time Value182.98 Open Interest68 Rho0 Delta / Theta0.0216
0	0%	170.75	174.55	0	220.00	0.02	0%	0	0.05	2
AVGO Call 220.00 Exp: Aug 17, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260817\|220.00C Delta0.9999 Imp Vol1.6712 Bid170.75 Gamma0 Theoretical173.1 Ask174.55 Theta-0.0167 Intrinsic Value172.95 Volume0 Vega0.0001 Time Value-172.95 Open Interest0 Rho0.0181 Delta / Theta-59.8419 AVGO Put 220.00 Exp: Aug 17, 2026 Last: 0.02 Chg.: 0% SymbolAVGO\|20260817\|220.00P Delta-0.0011 Imp Vol2.1604 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0472 Intrinsic Value-172.95 Volume2 Vega0.0013 Time Value172.97 Open Interest62 Rho0 Delta / Theta0.0233
0	0%	161.05	164.55	0	230.00	0.02	0%	0	0.05	1
AVGO Call 230.00 Exp: Aug 17, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260817\|230.00C Delta0.9995 Imp Vol1.82 Bid161.05 Gamma0 Theoretical163.11 Ask164.55 Theta-0.0326 Intrinsic Value162.95 Volume0 Vega0.0006 Time Value-162.95 Open Interest0 Rho0.0189 Delta / Theta-30.6486 AVGO Put 230.00 Exp: Aug 17, 2026 Last: 0.02 Chg.: 0% SymbolAVGO\|20260817\|230.00P Delta-0.0012 Imp Vol2.005 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0469 Intrinsic Value-162.95 Volume1 Vega0.0014 Time Value162.97 Open Interest48 Rho0 Delta / Theta0.0253
					392.95	Price @ Aug 14, 2026 20:38 GMT
3.03	-84.22%	3	3.2	2,982	395.00	5.3	1,458.82%	4.9	5.3	1,216
AVGO Call 395.00 Exp: Aug 17, 2026 Last: 3.03 Chg.: -84.22% SymbolAVGO\|20260817\|395.00C Delta0.431 Imp Vol0.2776 Bid3 Gamma0.0397 Theoretical3.1 Ask3.2 Theta-0.6614 Intrinsic Value-2.05 Volume2,982 Vega0.14 Time Value5.08 Open Interest11 Rho0.0137 Delta / Theta-0.6516 AVGO Put 395.00 Exp: Aug 17, 2026 Last: 5.3 Chg.: 1,458.82% SymbolAVGO\|20260817\|395.00P Delta-0.5671 Imp Vol0.2879 Bid4.9 Gamma0.0384 Theoretical5.1 Ask5.3 Theta-0.6564 Intrinsic Value2.05 Volume1,216 Vega0.1401 Time Value3.25 Open Interest127 Rho-0.016 Delta / Theta0.8639
2.25	-90.55%	2.04	2.38	1,292	397.50	7.33	1,063.49%	5.95	7.4	736
AVGO Call 397.50 Exp: Aug 17, 2026 Last: 2.25 Chg.: -90.55% SymbolAVGO\|20260817\|397.50C Delta0.3375 Imp Vol0.2809 Bid2.04 Gamma0.0365 Theoretical2.21 Ask2.38 Theta-0.6201 Intrinsic Value-4.55 Volume1,292 Vega0.1302 Time Value6.8 Open Interest9 Rho0.0107 Delta / Theta-0.5443 AVGO Put 397.50 Exp: Aug 17, 2026 Last: 7.33 Chg.: 1,063.49% SymbolAVGO\|20260817\|397.50P Delta-0.659 Imp Vol0.2891 Bid5.95 Gamma0.0357 Theoretical6.68 Ask7.4 Theta-0.6116 Intrinsic Value4.55 Volume736 Vega0.1307 Time Value2.78 Open Interest202 Rho-0.0181 Delta / Theta1.0775
1.48	0%	1.35	1.7	8,193	400.00	9.07	942.53%	7.75	9.45	1,162
AVGO Call 400.00 Exp: Aug 17, 2026 Last: 1.48 Chg.: 0% SymbolAVGO\|20260817\|400.00C Delta0.2548 Imp Vol0.2834 Bid1.35 Gamma0.0318 Theoretical1.52 Ask1.7 Theta-0.5482 Intrinsic Value-7.05 Volume8,193 Vega0.1144 Time Value8.53 Open Interest22 Rho0.0081 Delta / Theta-0.4648 AVGO Put 400.00 Exp: Aug 17, 2026 Last: 9.07 Chg.: 942.53% SymbolAVGO\|20260817\|400.00P Delta-0.7327 Imp Vol0.302 Bid7.75 Gamma0.0307 Theoretical8.6 Ask9.45 Theta-0.5701 Intrinsic Value7.05 Volume1,162 Vega0.1172 Time Value2.02 Open Interest1,067 Rho-0.0197 Delta / Theta1.2853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AVGO	392.99	-24.83	-5.94%
SSM	2.490	+0.030	+1.22%
ASML	1,579.60	-29.80	-1.85%
Horizons Global S.	86.03	-0.99	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K