Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGO	CBOE Canada	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGO	BIVA	MXN	Delayed
1AVGO	Milan	EUR	Real-time
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
1YD	Xetra	EUR	Delayed
1YD	Frankfurt	EUR	Delayed
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Vienna	EUR	Real-time
AVGO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

339.98 -15.24 -4.29%

13/11 - Closed. Currency in USD

After Hours

338.94

-1.04

-0.31%

06:04:52 - Real-time Data

Type: Equity

Market: United States

Volume: 22,616,621
Bid/Ask: 0.00 / 0.00
Day's Range: 334.16 - 353.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
151.95	-10.65%	150.85	154.4	2	185.00	0.01	0%	0	0.09	0
AVGO Call 185.00 Exp: Nov 14, 2025 Last: 151.95 Chg.: -10.65% SymbolAVGO\|20251114\|185.00C Delta0 Imp Vol0 Bid150.85 Gamma0 Theoretical0 Ask154.4 Theta0 Intrinsic Value152.22 Volume2 Vega0 Time Value-0.27 Open Interest8 Rho0 Delta / Theta0 AVGO Put 185.00 Exp: Nov 14, 2025 Last: 0.01 Chg.: 0% SymbolAVGO\|20251114\|185.00P Delta-0.0035 Imp Vol4.4574 Bid0 Gamma0.0001 Theoretical0.09 Ask0.09 Theta-0.4122 Intrinsic Value-152.22 Volume0 Vega0.0019 Time Value152.23 Open Interest18 Rho0 Delta / Theta0.0084
146.97	-9.14%	146	148.8	2	190.00	0.09	0%	0	0.3	0
AVGO Call 190.00 Exp: Nov 14, 2025 Last: 146.97 Chg.: -9.14% SymbolAVGO\|20251114\|190.00C Delta0 Imp Vol0 Bid146 Gamma0 Theoretical0 Ask148.8 Theta0 Intrinsic Value147.22 Volume2 Vega0 Time Value-0.25 Open Interest5 Rho0 Delta / Theta0 AVGO Put 190.00 Exp: Nov 14, 2025 Last: 0.09 Chg.: 0% SymbolAVGO\|20251114\|190.00P Delta-0.0094 Imp Vol4.9519 Bid0 Gamma0.0003 Theoretical0.3 Ask0.3 Theta-1.1012 Intrinsic Value-147.22 Volume0 Vega0.0044 Time Value147.31 Open Interest186 Rho-0.0001 Delta / Theta0.0085
154.85	-3.37%	140.95	144.05	1	195.00	0.01	0%	0	0.1	0
AVGO Call 195.00 Exp: Nov 14, 2025 Last: 154.85 Chg.: -3.37% SymbolAVGO\|20251114\|195.00C Delta0 Imp Vol0 Bid140.95 Gamma0 Theoretical0 Ask144.05 Theta0 Intrinsic Value142.22 Volume1 Vega0 Time Value12.63 Open Interest3 Rho0 Delta / Theta0 AVGO Put 195.00 Exp: Nov 14, 2025 Last: 0.01 Chg.: 0% SymbolAVGO\|20251114\|195.00P Delta-0.0041 Imp Vol4.145 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.4453 Intrinsic Value-142.22 Volume0 Vega0.0021 Time Value142.23 Open Interest21 Rho0 Delta / Theta0.0092
					337.22	Price @ Nov 13, 2025 20:12 GMT
4.75	-74.73%	4.6	4.9	1,124	337.50	4.35	530.43%	4.05	4.65	1,828
AVGO Call 337.50 Exp: Nov 14, 2025 Last: 4.75 Chg.: -74.73% SymbolAVGO\|20251114\|337.50C Delta0.523 Imp Vol0.6402 Bid4.6 Gamma0.0352 Theoretical4.75 Ask4.9 Theta-2.2698 Intrinsic Value-0.28 Volume1,124 Vega0.0704 Time Value5.03 Open Interest157 Rho0.0047 Delta / Theta-0.2304 AVGO Put 337.50 Exp: Nov 14, 2025 Last: 4.35 Chg.: 530.43% SymbolAVGO\|20251114\|337.50P Delta-0.4773 Imp Vol0.6491 Bid4.05 Gamma0.0347 Theoretical4.35 Ask4.65 Theta-2.2735 Intrinsic Value0.28 Volume1,828 Vega0.0704 Time Value4.07 Open Interest1,413 Rho-0.004 Delta / Theta0.2099
3.55	-78.15%	3.4	3.75	2,675	340.00	5.69	511.83%	5.4	5.95	2,191
AVGO Call 340.00 Exp: Nov 14, 2025 Last: 3.55 Chg.: -78.15% SymbolAVGO\|20251114\|340.00C Delta0.4348 Imp Vol0.6351 Bid3.4 Gamma0.035 Theoretical3.55 Ask3.75 Theta-2.2231 Intrinsic Value-2.78 Volume2,675 Vega0.0696 Time Value6.33 Open Interest1,433 Rho0.0039 Delta / Theta-0.1956 AVGO Put 340.00 Exp: Nov 14, 2025 Last: 5.69 Chg.: 511.83% SymbolAVGO\|20251114\|340.00P Delta-0.5636 Imp Vol0.6498 Bid5.4 Gamma0.0343 Theoretical5.69 Ask5.95 Theta-2.2484 Intrinsic Value2.78 Volume2,191 Vega0.0697 Time Value2.91 Open Interest2,376 Rho-0.0047 Delta / Theta0.2507
2.33	-82.61%	2.41	2.65	1,415	342.50	7.01	479.34%	6.7	7.5	973
AVGO Call 342.50 Exp: Nov 14, 2025 Last: 2.33 Chg.: -82.61% SymbolAVGO\|20251114\|342.50C Delta0.3476 Imp Vol0.6242 Bid2.41 Gamma0.0335 Theoretical2.53 Ask2.65 Theta-2.0493 Intrinsic Value-5.28 Volume1,415 Vega0.0653 Time Value7.61 Open Interest296 Rho0.0031 Delta / Theta-0.1696 AVGO Put 342.50 Exp: Nov 14, 2025 Last: 7.01 Chg.: 479.34% SymbolAVGO\|20251114\|342.50P Delta-0.6549 Imp Vol0.6153 Bid6.7 Gamma0.0339 Theoretical7.01 Ask7.5 Theta-1.9878 Intrinsic Value5.28 Volume973 Vega0.0652 Time Value1.73 Open Interest1,310 Rho-0.0054 Delta / Theta0.3295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,478.0	+21.0	+0.04%
US 500	6,732.3	-5.2	-0.08%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	63.96	+0.95	+1.51%
Crude Oil WTI	59.65	+0.96	+1.64%
Gold	4,202.15	+7.65	+0.18%
Silver	52.855	-0.315	-0.59%
Copper	5.0670	+0.0095	+0.19%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.102	+0.005	+0.12%
U.S. 5Y	3.701	-0.002	-0.05%
U.S. 2Y	3.585	-0.004	-0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AVGO	339.98	-15.24	-4.29%
Scotia Plus SA de.	2.856	+0.009	+0.31%
CredemVita Cresce.	13.256	0.000	0.00%
Gestielle Profilo.	4.807	-0.001	-0.02%
Dacheng Innovatio.	1.022	+0.008	+0.79%
iShares US Consum.	1,911.00	0.00	0.00%
WOND	159.59	+11.77	+7.96%
Putnam Stable Val.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	1.29M
Custodian Allied	38.50	+10.00%	1.92M
Oando Plc	43.55	+9.97%	5.38M
Nahco	106.550	+9.96%	1.33M
Legend Internet	5.74	+9.96%	3.35M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M