Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGO	CBOE Canada	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGO	BIVA	MXN	Delayed
1AVGO	Milan	EUR	Real-time
1YD	Xetra	EUR	Delayed
1YD	Hamburg	EUR	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Vienna	EUR	Real-time
AVGO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

338.37 +0.19 +0.06%

03/10 - Closed. Currency in USD

After Hours

337.78

-0.59

-0.17%

0:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 14,749,068
Bid/Ask: 0.00 / 0.00
Day's Range: 335.74 - 344.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	182.4	184.65	0	155.00	0.01	0%	0	0.11	1
AVGO Call 155.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAVGO\|20251010\|155.00C Delta0.9973 Imp Vol2.1255 Bid182.4 Gamma0.0001 Theoretical183.53 Ask184.65 Theta-0.067 Intrinsic Value183.37 Volume0 Vega0.0037 Time Value-183.37 Open Interest0 Rho0.0295 Delta / Theta-14.8876 AVGO Put 155.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolAVGO\|20251010\|155.00P Delta-0.0004 Imp Vol1.7582 Bid0 Gamma0 Theoretical0.01 Ask0.11 Theta-0.0092 Intrinsic Value-183.37 Volume1 Vega0.0007 Time Value183.38 Open Interest1 Rho0 Delta / Theta0.0473
0	0%	177.4	179.1	0	160.00	0.01	0%	0	0.11	0
AVGO Call 160.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAVGO\|20251010\|160.00C Delta0 Imp Vol0 Bid177.4 Gamma0 Theoretical0 Ask179.1 Theta0 Intrinsic Value178.37 Volume0 Vega0 Time Value-178.37 Open Interest0 Rho0 Delta / Theta0 AVGO Put 160.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolAVGO\|20251010\|160.00P Delta-0.0033 Imp Vol2.1091 Bid0 Gamma0.0001 Theoretical0.11 Ask0.11 Theta-0.0712 Intrinsic Value-178.37 Volume0 Vega0.0047 Time Value178.38 Open Interest20 Rho-0.0002 Delta / Theta0.047
0	0%	172.45	174.65	0	165.00	0	0%	0	0.03	0
AVGO Call 165.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAVGO\|20251010\|165.00C Delta0.9967 Imp Vol2.0062 Bid172.45 Gamma0.0001 Theoretical173.55 Ask174.65 Theta-0.0772 Intrinsic Value173.37 Volume0 Vega0.0046 Time Value-173.37 Open Interest0 Rho0.0314 Delta / Theta-12.9094 AVGO Put 165.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAVGO\|20251010\|165.00P Delta-0.0012 Imp Vol1.781 Bid0 Gamma0 Theoretical0.03 Ask0.03 Theta-0.0236 Intrinsic Value-173.37 Volume0 Vega0.0019 Time Value173.37 Open Interest0 Rho-0.0001 Delta / Theta0.0506
					338.37	Price @ Oct 03, 2025 20:37 GMT
6.65	-10.74%	6.55	6.7	3,076	340.00	8.08	-8.18%	7.85	8.05	1,072
AVGO Call 340.00 Exp: Oct 10, 2025 Last: 6.65 Chg.: -10.74% SymbolAVGO\|20251010\|340.00C Delta0.4801 Imp Vol0.3917 Bid6.55 Gamma0.0217 Theoretical6.65 Ask6.7 Theta-0.5366 Intrinsic Value-1.63 Volume3,076 Vega0.1867 Time Value8.28 Open Interest2,378 Rho0.0299 Delta / Theta-0.8948 AVGO Put 340.00 Exp: Oct 10, 2025 Last: 8.08 Chg.: -8.18% SymbolAVGO\|20251010\|340.00P Delta-0.5217 Imp Vol0.3848 Bid7.85 Gamma0.0221 Theoretical7.95 Ask8.05 Theta-0.498 Intrinsic Value1.63 Volume1,072 Vega0.1866 Time Value6.45 Open Interest3,936 Rho-0.0303 Delta / Theta1.0474
5.44	-12.96%	5.45	5.6	4,085	342.50	9.59	-5.98%	8.9	9.75	1,570
AVGO Call 342.50 Exp: Oct 10, 2025 Last: 5.44 Chg.: -12.96% SymbolAVGO\|20251010\|342.50C Delta0.426 Imp Vol0.3891 Bid5.45 Gamma0.0215 Theoretical5.52 Ask5.6 Theta-0.5234 Intrinsic Value-4.13 Volume4,085 Vega0.1837 Time Value9.57 Open Interest1,117 Rho0.0266 Delta / Theta-0.814 AVGO Put 342.50 Exp: Oct 10, 2025 Last: 9.59 Chg.: -5.98% SymbolAVGO\|20251010\|342.50P Delta-0.5733 Imp Vol0.3965 Bid8.9 Gamma0.0212 Theoretical9.59 Ask9.75 Theta-0.5041 Intrinsic Value4.13 Volume1,570 Vega0.1837 Time Value5.46 Open Interest543 Rho-0.0331 Delta / Theta1.1373
4.55	-14.95%	4.45	4.6	4,030	345.00	10.96	-5.92%	10.75	11.05	306
AVGO Call 345.00 Exp: Oct 10, 2025 Last: 4.55 Chg.: -14.95% SymbolAVGO\|20251010\|345.00C Delta0.3734 Imp Vol0.3876 Bid4.45 Gamma0.0209 Theoretical4.55 Ask4.6 Theta-0.5024 Intrinsic Value-6.63 Volume4,030 Vega0.1774 Time Value11.18 Open Interest1,617 Rho0.0234 Delta / Theta-0.7431 AVGO Put 345.00 Exp: Oct 10, 2025 Last: 10.96 Chg.: -5.92% SymbolAVGO\|20251010\|345.00P Delta-0.6284 Imp Vol0.3864 Bid10.75 Gamma0.021 Theoretical10.96 Ask11.05 Theta-0.4713 Intrinsic Value6.63 Volume306 Vega0.1771 Time Value4.33 Open Interest374 Rho-0.0356 Delta / Theta1.3335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AVGO	338.37	+0.19	+0.06%
Federated Bond In.	8.53	0.00	0.00%
Skagen M2 A	273.663	+0.641	+0.23%
SIEGe	115.000	0.000	0.00%
IDFC Sterling Equ.	147.460	+1.052	+0.72%
LTC/NGN	181,816	+6816	+3.89%
Quaestio Capital .	1,285.180	+0.140	+0.01%
OP-Aasia Indeksi .	300.900	+0.750	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M