Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGO	CBOE Canada	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGO	BIVA	MXN	Delayed
1AVGO	Milan	EUR	Real-time
1YD	Xetra	EUR	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	Hamburg	EUR	Delayed
1YD	TradeGate	EUR	Delayed
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Vienna	EUR	Real-time
AVGO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

359.87 +0.24 +0.07%

12/09 - Closed. Currency in USD

After Hours

359.83

-0.05

-0.01%

0:59:46 - Real-time Data

Type: Equity

Market: United States

Volume: 31,949,795
Bid/Ask: 0.00 / 0.00
Day's Range: 357.16 - 364.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
292.73	0%	289.3	290.75	65	70.00	0.01	0%	0	0.01	0
AVGO Call 70.00 Exp: Sep 19, 2025 Last: 292.73 Chg.: 0% SymbolAVGO\|20250919\|70.00C Delta0.9981 Imp Vol4.9171 Bid289.3 Gamma0 Theoretical290.03 Ask290.75 Theta-0.111 Intrinsic Value289.87 Volume65 Vega0.0027 Time Value2.86 Open Interest47 Rho0.0098 Delta / Theta-8.9934 AVGO Put 70.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolAVGO\|20250919\|70.00P Delta-0.0002 Imp Vol3.8758 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-289.87 Volume0 Vega0.0003 Time Value289.88 Open Interest84 Rho0 Delta / Theta0.0177
264.6	0%	284.3	285.75	0	75.00	0.01	0%	0	0.01	0
AVGO Call 75.00 Exp: Sep 19, 2025 Last: 264.6 Chg.: 0% SymbolAVGO\|20250919\|75.00C Delta0.9981 Imp Vol4.7017 Bid284.3 Gamma0 Theoretical285.03 Ask285.75 Theta-0.1095 Intrinsic Value284.87 Volume0 Vega0.0027 Time Value-20.27 Open Interest2 Rho0.0109 Delta / Theta-9.1125 AVGO Put 75.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolAVGO\|20250919\|75.00P Delta-0.0002 Imp Vol3.7142 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-284.87 Volume0 Vega0.0004 Time Value284.88 Open Interest103 Rho0 Delta / Theta0.0185
231.22	0%	279.5	280.8	0	80.00	0.01	0%	0	0.01	0
AVGO Call 80.00 Exp: Sep 19, 2025 Last: 231.22 Chg.: 0% SymbolAVGO\|20250919\|80.00C Delta0.9967 Imp Vol4.8492 Bid279.5 Gamma0 Theoretical280.15 Ask280.8 Theta-0.1825 Intrinsic Value279.87 Volume0 Vega0.0044 Time Value-48.65 Open Interest6 Rho0.0118 Delta / Theta-5.4609 AVGO Put 80.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolAVGO\|20250919\|80.00P Delta-0.0002 Imp Vol3.5635 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-279.87 Volume0 Vega0.0004 Time Value279.88 Open Interest100 Rho0 Delta / Theta0.0193
					359.87	Price @ Sep 13, 2025 20:37 GMT
7.26	-8.68%	7.25	7.4	7,217	360.00	7.07	-11.4%	7.05	7.2	4,174
AVGO Call 360.00 Exp: Sep 19, 2025 Last: 7.26 Chg.: -8.68% SymbolAVGO\|20250919\|360.00C Delta0.5119 Imp Vol0.3922 Bid7.25 Gamma0.022 Theoretical7.26 Ask7.4 Theta-0.6189 Intrinsic Value-0.13 Volume7,217 Vega0.184 Time Value7.39 Open Interest4,313 Rho0.0291 Delta / Theta-0.8271 AVGO Put 360.00 Exp: Sep 19, 2025 Last: 7.07 Chg.: -11.4% SymbolAVGO\|20250919\|360.00P Delta-0.4892 Imp Vol0.3859 Bid7.05 Gamma0.0224 Theoretical7.07 Ask7.2 Theta-0.5754 Intrinsic Value0.13 Volume4,174 Vega0.184 Time Value6.94 Open Interest1,587 Rho-0.0261 Delta / Theta0.8501
6.16	-9.01%	6.05	6.2	2,898	362.50	8.35	-7.73%	8.35	8.55	948
AVGO Call 362.50 Exp: Sep 19, 2025 Last: 6.16 Chg.: -9.01% SymbolAVGO\|20250919\|362.50C Delta0.4576 Imp Vol0.3955 Bid6.05 Gamma0.0217 Theoretical6.16 Ask6.2 Theta-0.619 Intrinsic Value-2.63 Volume2,898 Vega0.183 Time Value8.79 Open Interest1,482 Rho0.0261 Delta / Theta-0.7393 AVGO Put 362.50 Exp: Sep 19, 2025 Last: 8.35 Chg.: -7.73% SymbolAVGO\|20250919\|362.50P Delta-0.5456 Imp Vol0.3825 Bid8.35 Gamma0.0225 Theoretical8.35 Ask8.55 Theta-0.565 Intrinsic Value2.63 Volume948 Vega0.1828 Time Value5.72 Open Interest638 Rho-0.0287 Delta / Theta0.9658
5.05	-11.4%	5	5.15	5,207	365.00	9.5	-11.05%	9.75	10	639
AVGO Call 365.00 Exp: Sep 19, 2025 Last: 5.05 Chg.: -11.4% SymbolAVGO\|20250919\|365.00C Delta0.403 Imp Vol0.3908 Bid5 Gamma0.0215 Theoretical5.05 Ask5.15 Theta-0.5957 Intrinsic Value-5.13 Volume5,207 Vega0.1786 Time Value10.18 Open Interest1,538 Rho0.023 Delta / Theta-0.6766 AVGO Put 365.00 Exp: Sep 19, 2025 Last: 9.5 Chg.: -11.05% SymbolAVGO\|20250919\|365.00P Delta-0.6 Imp Vol0.385 Bid9.75 Gamma0.0218 Theoretical9.88 Ask10 Theta-0.5524 Intrinsic Value5.13 Volume639 Vega0.1782 Time Value4.37 Open Interest962 Rho-0.0312 Delta / Theta1.0861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.652	-0.006	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
AVGO	359.87	+0.24	+0.07%
GMO US Equity All.	14.32	-0.04	-0.28%
0FQ8	0.0615	+0.0001	+0.16%
AMBEAs	135.10	+8.80	+6.97%
71Y	34.24	-0.38	-1.10%
PAHC	39.62	-1.57	-3.81%
238120	3,350	+10	+0.30%
Invesco Russell 1.	1,110.24	+7.18	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M