Breaking News

Avidity Biosciences Inc (RNA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.97 +0.79 +1.70%

07/10 - Closed. Currency in USD

After Hours

46.00

-0.97

-2.07%

22:47:02 - Real-time Data

Type: Equity

Market: United States

Volume: 944,134
Bid/Ask: 0.00 / 0.00
Day's Range: 45.47 - 46.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avidity Bio Option Chain

Get free option data for RNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avidity Bio options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.2	0%	20.2	23.5	0	25.00	0	0%	0	0.75	0
RNA Call 25.00 Exp: Oct 17, 2025 Last: 18.2 Chg.: 0% SymbolRNA\|20251017\|25.00C Delta0.989 Imp Vol1.7686 Bid20.2 Gamma0.0021 Theoretical21.85 Ask23.5 Theta-0.0226 Intrinsic Value21.97 Volume0 Vega0.0022 Time Value-3.77 Open Interest0 Rho0.0067 Delta / Theta-43.7365 RNA Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRNA\|20251017\|25.00P Delta-0.0623 Imp Vol2.9301 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.1387 Intrinsic Value-21.97 Volume0 Vega0.0095 Time Value21.97 Open Interest0 Rho-0.0009 Delta / Theta0.449
10.79	0%	15.6	17.2	0	30.00	0.05	0%	0	0.75	0
RNA Call 30.00 Exp: Oct 17, 2025 Last: 10.79 Chg.: 0% SymbolRNA\|20251017\|30.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value16.97 Volume0 Vega0 Time Value-6.18 Open Interest21 Rho0 Delta / Theta0 RNA Put 30.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolRNA\|20251017\|30.00P Delta-0.0818 Imp Vol2.2233 Bid0 Gamma0.0088 Theoretical0.75 Ask0.75 Theta-0.1296 Intrinsic Value-16.97 Volume0 Vega0.0117 Time Value17.02 Open Interest23 Rho-0.0012 Delta / Theta0.631
11.05	0%	11.4	12.3	0	35.00	0.11	10%	0	0.15	1
RNA Call 35.00 Exp: Oct 17, 2025 Last: 11.05 Chg.: 0% SymbolRNA\|20251017\|35.00C Delta0.9821 Imp Vol0.8671 Bid11.4 Gamma0.0066 Theoretical11.85 Ask12.3 Theta-0.0186 Intrinsic Value11.97 Volume0 Vega0.0034 Time Value-0.92 Open Interest14 Rho0.0093 Delta / Theta-52.7173 RNA Put 35.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 10% SymbolRNA\|20251017\|35.00P Delta-0.0337 Imp Vol1.0067 Bid0 Gamma0.0096 Theoretical0.11 Ask0.15 Theta-0.029 Intrinsic Value-11.97 Volume1 Vega0.0058 Time Value12.08 Open Interest613 Rho-0.0004 Delta / Theta1.1618
					46.97	Price @ Oct 07, 2025 20:13 GMT
2.35	-22.95%	2.5	2.85	28	47.00	7.4	0%	2.7	3.4	0
RNA Call 47.00 Exp: Oct 17, 2025 Last: 2.35 Chg.: -22.95% SymbolRNA\|20251017\|47.00C Delta0.519 Imp Vol0.8946 Bid2.5 Gamma0.0576 Theoretical2.67 Ask2.85 Theta-0.1404 Intrinsic Value-0.03 Volume28 Vega0.0308 Time Value2.38 Open Interest296 Rho0.0059 Delta / Theta-3.6974 RNA Put 47.00 Exp: Oct 17, 2025 Last: 7.4 Chg.: 0% SymbolRNA\|20251017\|47.00P Delta-0.4789 Imp Vol0.9559 Bid2.7 Gamma0.0539 Theoretical3.05 Ask3.4 Theta-0.1449 Intrinsic Value0.03 Volume0 Vega0.0308 Time Value7.37 Open Interest1 Rho-0.006 Delta / Theta3.305
2.18	0%	2	2.45	0	48.00	8	0%	3.3	4.2	0
RNA Call 48.00 Exp: Oct 17, 2025 Last: 2.18 Chg.: 0% SymbolRNA\|20251017\|48.00C Delta0.4617 Imp Vol0.8885 Bid2 Gamma0.0577 Theoretical2.22 Ask2.45 Theta-0.1387 Intrinsic Value-1.03 Volume0 Vega0.0307 Time Value3.21 Open Interest308 Rho0.0053 Delta / Theta-3.3283 RNA Put 48.00 Exp: Oct 17, 2025 Last: 8 Chg.: 0% SymbolRNA\|20251017\|48.00P Delta-0.5279 Imp Vol0.9989 Bid3.3 Gamma0.0516 Theoretical3.75 Ask4.2 Theta-0.1511 Intrinsic Value1.03 Volume0 Vega0.0308 Time Value6.97 Open Interest1 Rho-0.0067 Delta / Theta3.4936
1.9	0%	1.75	2.2	1	49.00	5.05	0%	3.9	4.7	0
RNA Call 49.00 Exp: Oct 17, 2025 Last: 1.9 Chg.: 0% SymbolRNA\|20251017\|49.00C Delta0.4094 Imp Vol0.9057 Bid1.75 Gamma0.0554 Theoretical1.9 Ask2.2 Theta-0.1381 Intrinsic Value-2.03 Volume1 Vega0.0301 Time Value3.93 Open Interest526 Rho0.0047 Delta / Theta-2.9636 RNA Put 49.00 Exp: Oct 17, 2025 Last: 5.05 Chg.: 0% SymbolRNA\|20251017\|49.00P Delta-0.5804 Imp Vol0.9769 Bid3.9 Gamma0.0518 Theoretical4.3 Ask4.7 Theta-0.1448 Intrinsic Value2.03 Volume0 Vega0.0302 Time Value3.02 Open Interest5 Rho-0.0073 Delta / Theta4.0097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RNA Comments

Write your thoughts about Avidity Biosciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,613.5	+10.5	+0.02%
US 500	6,715.1	+0.5	+0.01%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.15	+0.42	+0.68%
Gold	4,013.82	+9.42	+0.24%
Silver	47.775	+0.260	+0.55%
Copper	5.0950	+0.0035	+0.07%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
RNA	46.97	+0.79	+1.70%
CEU	9.370	-0.110	-1.16%
PIMCO Australian .	1,040.021	-0.334	-0.03%
American Funds Am.	38.95	+0.06	+0.15%
Groupama Converti.	193.480	-0.290	-0.15%
601858	19.54	+0.07	+0.36%
JPMorgan Liquidit.	11,827.070	+0.980	+0.01%
Franklin FTSE Eur.	619.29	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M