Breaking News

Avidity Biosciences Inc (RNA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.95 +1.39 +4.02%

20:59:59 - Closed. Currency in USD

After Hours

36.04

+0.09

+0.25%

22:17:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,639,084
Bid/Ask: 0.00 / 0.00
Day's Range: 34.25 - 36.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avidity Bio Option Chain

Get free option data for RNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avidity Bio options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	22.8	0	15.00	0.2	0%	0	2.15	0
RNA Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRNA\|20250815\|15.00C Delta0.9674 Imp Vol2.5961 Bid19.8 Gamma0.0036 Theoretical21.3 Ask22.8 Theta-0.0448 Intrinsic Value20.95 Volume0 Vega0.0057 Time Value-20.95 Open Interest0 Rho0.0063 Delta / Theta-21.6014 RNA Put 15.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolRNA\|20250815\|15.00P Delta-0.0637 Imp Vol3.5594 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-0.101 Intrinsic Value-20.95 Volume0 Vega0.0097 Time Value21.15 Open Interest65 Rho-0.0014 Delta / Theta0.6305
13	0%	14.5	17.3	0	20.00	0.35	0%	0	2.15	0
RNA Call 20.00 Exp: Aug 15, 2025 Last: 13 Chg.: 0% SymbolRNA\|20250815\|20.00C Delta0.9012 Imp Vol2.7503 Bid14.5 Gamma0.0082 Theoretical17.3 Ask17.3 Theta-0.111 Intrinsic Value15.95 Volume0 Vega0.0135 Time Value-2.95 Open Interest5 Rho0.007 Delta / Theta-8.1191 RNA Put 20.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolRNA\|20250815\|20.00P Delta-0.0905 Imp Vol2.5703 Bid0 Gamma0.0082 Theoretical1.08 Ask2.15 Theta-0.0952 Intrinsic Value-15.95 Volume0 Vega0.0126 Time Value16.3 Open Interest4 Rho-0.0018 Delta / Theta0.9508
0	0%	13.6	16.8	0	21.00	0	0%	0	2.15	0
RNA Call 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRNA\|20250815\|21.00C Delta0.9622 Imp Vol1.5545 Bid13.6 Gamma0.0068 Theoretical15.2 Ask16.8 Theta-0.0315 Intrinsic Value14.95 Volume0 Vega0.0064 Time Value-14.95 Open Interest0 Rho0.009 Delta / Theta-30.5244 RNA Put 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRNA\|20250815\|21.00P Delta-0.0969 Imp Vol2.4033 Bid0 Gamma0.0092 Theoretical1.08 Ask2.15 Theta-0.0936 Intrinsic Value-14.95 Volume0 Vega0.0133 Time Value14.95 Open Interest0 Rho-0.0019 Delta / Theta1.0357
					35.95	Price @ Jul 29, 2025 20:58 GMT
3.2	6.67%	3.1	5.2	42	36.00	3.5	0%	1.55	5.5	1
RNA Call 36.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 6.67% SymbolRNA\|20250815\|36.00C Delta0.5455 Imp Vol1.0327 Bid3.1 Gamma0.0495 Theoretical3.2 Ask5.2 Theta-0.0953 Intrinsic Value-0.05 Volume42 Vega0.0307 Time Value3.25 Open Interest491 Rho0.0076 Delta / Theta-5.7211 RNA Put 36.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolRNA\|20250815\|36.00P Delta-0.4509 Imp Vol1.136 Bid1.55 Gamma0.045 Theoretical3.5 Ask5.5 Theta-0.1006 Intrinsic Value0.05 Volume1 Vega0.0307 Time Value3.45 Open Interest4 Rho-0.008 Delta / Theta4.4824
3.4	33.33%	2.65	3.5	95	37.00	4.2	0%	2.7	6.4	7
RNA Call 37.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 33.33% SymbolRNA\|20250815\|37.00C Delta0.5132 Imp Vol1.2368 Bid2.65 Gamma0.0416 Theoretical3.4 Ask3.5 Theta-0.1143 Intrinsic Value-1.05 Volume95 Vega0.0309 Time Value4.45 Open Interest1,078 Rho0.007 Delta / Theta-4.4897 RNA Put 37.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: 0% SymbolRNA\|20250815\|37.00P Delta-0.4921 Imp Vol1.1782 Bid2.7 Gamma0.0437 Theoretical4.2 Ask6.4 Theta-0.105 Intrinsic Value1.05 Volume7 Vega0.0309 Time Value3.15 Open Interest8 Rho-0.0088 Delta / Theta4.6867
2.4	10.09%	2.3	4.9	12	38.00	4.6	0%	3	6.9	2
RNA Call 38.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 10.09% SymbolRNA\|20250815\|38.00C Delta0.4496 Imp Vol1.038 Bid2.3 Gamma0.0492 Theoretical2.4 Ask4.9 Theta-0.0954 Intrinsic Value-2.05 Volume12 Vega0.0307 Time Value4.45 Open Interest733 Rho0.0064 Delta / Theta-4.7148 RNA Put 38.00 Exp: Aug 15, 2025 Last: 4.6 Chg.: 0% SymbolRNA\|20250815\|38.00P Delta-0.5422 Imp Vol1.1094 Bid3 Gamma0.0462 Theoretical4.6 Ask6.9 Theta-0.098 Intrinsic Value2.05 Volume2 Vega0.0308 Time Value2.55 Open Interest0 Rho-0.0094 Delta / Theta5.5331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RNA Comments

Write your thoughts about Avidity Biosciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,601.9	-235.7	-0.53%
US 500	6,370.5	-19.3	-0.30%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.82	+0.05	+0.07%
Crude Oil WTI	69.26	+2.55	+3.82%
Gold	3,383.00	+16.20	+0.48%
Silver	38.385	+0.164	+0.43%
Copper	5.6675	+0.0520	+0.93%
London Cocoa	5,456.00	0.00	0.00%
London Wheat	175.95	0.00	0.00%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.318	-0.124	-2.79%
U.S. 5Y	3.901	-0.081	-2.03%
U.S. 2Y	3.869	-0.053	-1.35%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
RNA	35.95	+1.39	+4.02%
BNP Paribas Easy .	10.78	+0.01	+0.06%
OWAI	478.80	-19.90	-3.99%
QBRb	39.41	-0.01	-0.03%
YPSN	409.00	-26.50	-6.08%
TRK/DOGE	0.30000	0.00000	0.00%
Fondo Mutuo Sura .	5,144.702	+6.329	+0.12%
WFC_py	23.65	+0.18	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M