Breaking News

Axsome Therapeutics Inc (AXSM)

Symbol	Exchange	Currency
AXSM	NASDAQ	USD	Real-time
19X	Frankfurt	EUR	Delayed
19X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.99 +5.70 +5.12%

20/08 - Closed. Currency in USD

After Hours

117.04

-0.00

-0.00%

0:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 676,636
Bid/Ask: 0.00 / 0.00
Day's Range: 111.55 - 117.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axsome Therapeutics Inc Option Chain

Get free option data for AXSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axsome Therapeutics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.6	71.7	0	47.50	0	0%	0	0.75	0
AXSM Call 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAXSM\|20250919\|47.50C Delta0.954 Imp Vol2.3405 Bid67.6 Gamma0.0012 Theoretical71.7 Ask71.7 Theta-0.1311 Intrinsic Value69.54 Volume0 Vega0.0324 Time Value-69.54 Open Interest0 Rho0.0329 Delta / Theta-7.2746 AXSM Put 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAXSM\|20250919\|47.50P Delta-0.016 Imp Vol1.6555 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0368 Intrinsic Value-69.54 Volume0 Vega0.0134 Time Value69.54 Open Interest2 Rho-0.0017 Delta / Theta0.4345
58.63	0%	65	69.3	0	50.00	0	0%	0	0.75	0
AXSM Call 50.00 Exp: Sep 19, 2025 Last: 58.63 Chg.: 0% SymbolAXSM\|20250919\|50.00C Delta0.9502 Imp Vol2.2509 Bid65 Gamma0.0014 Theoretical69.3 Ask69.3 Theta-0.1346 Intrinsic Value67.04 Volume0 Vega0.0345 Time Value-8.41 Open Interest1 Rho0.0345 Delta / Theta-7.0589 AXSM Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAXSM\|20250919\|50.00P Delta-0.0169 Imp Vol1.5697 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0365 Intrinsic Value-67.04 Volume0 Vega0.0141 Time Value67.04 Open Interest1 Rho-0.0018 Delta / Theta0.4621
0	0%	60.1	64.1	0	55.00	0	0%	0	0.75	0
AXSM Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAXSM\|20250919\|55.00C Delta0.9478 Imp Vol1.9742 Bid60.1 Gamma0.0016 Theoretical64.1 Ask64.1 Theta-0.1235 Intrinsic Value62.04 Volume0 Vega0.0358 Time Value-62.04 Open Interest0 Rho0.0385 Delta / Theta-7.6717 AXSM Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAXSM\|20250919\|55.00P Delta-0.0188 Imp Vol1.4105 Bid0 Gamma0.001 Theoretical0.37 Ask0.75 Theta-0.036 Intrinsic Value-62.04 Volume0 Vega0.0154 Time Value62.04 Open Interest1 Rho-0.002 Delta / Theta0.523
					117.04	Price @ Aug 20, 2025 20:23 GMT
4.7	113.64%	3.6	4.8	53	120.00	7.45	0%	6.9	9.4	3
AXSM Call 120.00 Exp: Sep 19, 2025 Last: 4.7 Chg.: 113.64% SymbolAXSM\|20250919\|120.00C Delta0.4571 Imp Vol0.4338 Bid3.6 Gamma0.0272 Theoretical4.7 Ask4.8 Theta-0.1022 Intrinsic Value-2.96 Volume53 Vega0.1331 Time Value7.66 Open Interest855 Rho0.0401 Delta / Theta-4.4722 AXSM Put 120.00 Exp: Sep 19, 2025 Last: 7.45 Chg.: 0% SymbolAXSM\|20250919\|120.00P Delta-0.5433 Imp Vol0.4495 Bid6.9 Gamma0.0265 Theoretical7.45 Ask9.4 Theta-0.0925 Intrinsic Value2.96 Volume3 Vega0.1329 Time Value4.49 Open Interest195 Rho-0.0477 Delta / Theta5.8748
2.83	146.09%	1.25	2.9	80	125.00	22.7	0%	8.5	12.5	0
AXSM Call 125.00 Exp: Sep 19, 2025 Last: 2.83 Chg.: 146.09% SymbolAXSM\|20250919\|125.00C Delta0.3257 Imp Vol0.4218 Bid1.25 Gamma0.0255 Theoretical2.83 Ask2.9 Theta-0.0893 Intrinsic Value-7.96 Volume80 Vega0.1209 Time Value10.79 Open Interest617 Rho0.029 Delta / Theta-3.6467 AXSM Put 125.00 Exp: Sep 19, 2025 Last: 22.7 Chg.: 0% SymbolAXSM\|20250919\|125.00P Delta-0.6752 Imp Vol0.4319 Bid8.5 Gamma0.0252 Theoretical10.5 Ask12.5 Theta-0.0784 Intrinsic Value7.96 Volume0 Vega0.1204 Time Value14.74 Open Interest16 Rho-0.0557 Delta / Theta8.6121
1.5	200%	1.05	1.5	129	130.00	0	0%	12.5	16.1	0
AXSM Call 130.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 200% SymbolAXSM\|20250919\|130.00C Delta0.2072 Imp Vol0.4038 Bid1.05 Gamma0.0211 Theoretical1.5 Ask1.5 Theta-0.0674 Intrinsic Value-12.96 Volume129 Vega0.096 Time Value14.46 Open Interest165 Rho0.0187 Delta / Theta-3.0756 AXSM Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAXSM\|20250919\|130.00P Delta-0.7859 Imp Vol0.4278 Bid12.5 Gamma0.0207 Theoretical14.3 Ask16.1 Theta-0.0606 Intrinsic Value12.96 Volume0 Vega0.0972 Time Value-12.96 Open Interest2 Rho-0.0585 Delta / Theta12.9708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXSM Comments

Write your thoughts about Axsome Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,930.0	-8.1	-0.02%
US 500	6,397.0	+1.2	+0.02%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.07	+0.23	+0.34%
Crude Oil WTI	62.97	+0.26	+0.41%
Gold	3,386.02	-2.48	-0.07%
Silver	37.883	+0.109	+0.29%
Copper	4.4325	-0.0005	-0.01%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.291	-0.007	-0.16%
U.S. 5Y	3.812	+0.002	+0.05%
U.S. 2Y	3.752	+0.008	+0.21%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXSM	116.99	+5.70	+5.12%
Amundi Funds - Gl.	75.720	0.000	0.00%
002930	12.41	+0.08	+0.65%
Henderson Horizon.	18.440	0.000	0.00%
BOB/MXN	2.7214	+0.0014	+0.05%
STVG	127.00	-1.00	-0.78%
NN (L) Euro Fixed.	513.430	+0.500	+0.10%
Schroder Internat.	14.868	-0.020	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M