Breaking News

Axsome Therapeutics Inc (AXSM)

Symbol	Exchange	Currency
AXSM	NASDAQ	USD	Real-time
19X	Frankfurt	EUR	Delayed
19X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.19 +0.78 +0.78%

20:59:59 - Closed. Currency in USD

After Hours

102.52

+1.26

+1.24%

23:49:12 - Real-time Data

Type: Equity

Market: United States

Volume: 503,413
Bid/Ask: 0.00 / 0.00
Day's Range: 100.57 - 103.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axsome Therapeutics Inc Option Chain

Get free option data for AXSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axsome Therapeutics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.7	42.9	0	60.00	0	0%	0	1.4	0
AXSM Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAXSM\|20250815\|60.00C Delta0.9883 Imp Vol1.1539 Bid38.7 Gamma0.0013 Theoretical40.8 Ask42.9 Theta-0.0302 Intrinsic Value41.19 Volume0 Vega0.0064 Time Value-41.19 Open Interest0 Rho0.0257 Delta / Theta-32.763 AXSM Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAXSM\|20250815\|60.00P Delta-0.0441 Imp Vol1.612 Bid0 Gamma0.0027 Theoretical0.7 Ask1.4 Theta-0.0984 Intrinsic Value-41.19 Volume0 Vega0.0197 Time Value41.19 Open Interest0 Rho-0.0021 Delta / Theta0.4483
0	0%	33.7	37.9	0	65.00	0	0%	0	1.4	0
AXSM Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAXSM\|20250815\|65.00C Delta0.9874 Imp Vol0.9803 Bid33.7 Gamma0.0016 Theoretical35.8 Ask37.9 Theta-0.0285 Intrinsic Value36.19 Volume0 Vega0.0069 Time Value-36.19 Open Interest0 Rho0.0278 Delta / Theta-34.5889 AXSM Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAXSM\|20250815\|65.00P Delta-0.0505 Imp Vol1.4018 Bid0 Gamma0.0035 Theoretical0.7 Ask1.4 Theta-0.0952 Intrinsic Value-36.19 Volume0 Vega0.0219 Time Value36.19 Open Interest0 Rho-0.0024 Delta / Theta0.53
0	0%	28.6	33	0	70.00	0	0%	0	1.4	0
AXSM Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAXSM\|20250815\|70.00C Delta0.9864 Imp Vol0.8198 Bid28.6 Gamma0.002 Theoretical30.8 Ask33 Theta-0.0269 Intrinsic Value31.19 Volume0 Vega0.0073 Time Value-31.19 Open Interest0 Rho0.03 Delta / Theta-36.6579 AXSM Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAXSM\|20250815\|70.00P Delta-0.0582 Imp Vol1.2049 Bid0 Gamma0.0046 Theoretical0.7 Ask1.4 Theta-0.0915 Intrinsic Value-31.19 Volume0 Vega0.0245 Time Value31.19 Open Interest0 Rho-0.0027 Delta / Theta0.636
					101.19	Price @ Jul 30, 2025 20:21 GMT
3.63	34.44%	2	3.6	1	105.00	5.79	0%	5.9	6.9	1
AXSM Call 105.00 Exp: Aug 15, 2025 Last: 3.63 Chg.: 34.44% SymbolAXSM\|20250815\|105.00C Delta0.3786 Imp Vol0.5374 Bid2 Gamma0.0336 Theoretical2.8 Ask3.6 Theta-0.1387 Intrinsic Value-3.81 Volume1 Vega0.0801 Time Value7.44 Open Interest85 Rho0.0155 Delta / Theta-2.7301 AXSM Put 105.00 Exp: Aug 15, 2025 Last: 5.79 Chg.: 0% SymbolAXSM\|20250815\|105.00P Delta-0.6523 Imp Vol0.4559 Bid5.9 Gamma0.0388 Theoretical6.4 Ask6.9 Theta-0.104 Intrinsic Value3.81 Volume1 Vega0.0777 Time Value1.98 Open Interest107 Rho-0.0251 Delta / Theta6.2748
1.28	20.75%	0.95	1.35	26	110.00	8.98	0%	9	10.9	0
AXSM Call 110.00 Exp: Aug 15, 2025 Last: 1.28 Chg.: 20.75% SymbolAXSM\|20250815\|110.00C Delta0.2198 Imp Vol0.5069 Bid0.95 Gamma0.0277 Theoretical1.28 Ask1.35 Theta-0.1012 Intrinsic Value-8.81 Volume26 Vega0.0623 Time Value10.09 Open Interest137 Rho0.0091 Delta / Theta-2.1723 AXSM Put 110.00 Exp: Aug 15, 2025 Last: 8.98 Chg.: 0% SymbolAXSM\|20250815\|110.00P Delta-0.848 Imp Vol0.4031 Bid9 Gamma0.0283 Theoretical9.95 Ask10.9 Theta-0.0549 Intrinsic Value8.81 Volume0 Vega0.0492 Time Value0.17 Open Interest84 Rho-0.026 Delta / Theta15.447
0.7	16.67%	0.3	0.7	2	115.00	10.5	0%	12.6	15.2	0
AXSM Call 115.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 16.67% SymbolAXSM\|20250815\|115.00C Delta0.1302 Imp Vol0.5341 Bid0.3 Gamma0.0188 Theoretical0.7 Ask0.7 Theta-0.0759 Intrinsic Value-13.81 Volume2 Vega0.0446 Time Value14.51 Open Interest104 Rho0.0054 Delta / Theta-1.7154 AXSM Put 115.00 Exp: Aug 15, 2025 Last: 10.5 Chg.: 0% SymbolAXSM\|20250815\|115.00P Delta-0.8495 Imp Vol0.5857 Bid12.6 Gamma0.0193 Theoretical15.2 Ask15.2 Theta-0.0818 Intrinsic Value13.81 Volume0 Vega0.049 Time Value-3.31 Open Interest17 Rho-0.0295 Delta / Theta10.3877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXSM Comments

Write your thoughts about Axsome Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,551.8	+90.5	+0.20%
US 500	6,410.7	+47.8	+0.75%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.75	+1.07	+1.49%
Crude Oil WTI	70.26	-0.03	-0.04%
Gold	3,330.50	+2.45	+0.07%
Silver	37.163	-0.011	-0.03%
Copper	4.6385	+0.0085	+0.18%
London Cocoa	5,472.00	+0.00	+0.00%
London Wheat	176.95	+0.00	+0.00%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.371	-0.015	-0.34%
U.S. 5Y	3.965	0.000	0.00%
U.S. 2Y	3.945	+0.008	+0.20%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXSM	101.19	+0.78	+0.78%
ENDU	2,582.30	+21.70	+0.85%
Nordea Bank AB ZT.	7.41	0.00	0.00%
S&P/ASX 2. Futures	8,694.5	+34.0	+0.39%
T. Rowe Price Ins.	19.320	+0.010	+0.05%
LON Balanced Grow.	23.594	+0.104	+0.44%
RAYa	10.99	+0.12	+1.10%
SST	6.440	-0.650	-9.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M