Breaking News

Axsome Therapeutics Inc (AXSM)

Symbol	Exchange	Currency
AXSM	NASDAQ	USD	Real-time
19X	Frankfurt	EUR	Delayed
19X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.64 -1.30 -1.08%

07/10 - Closed. Currency in USD

After Hours

119.18

+0.54

+0.46%

1:55:22 - Real-time Data

Type: Equity

Market: United States

Volume: 402,305
Bid/Ask: 0.00 / 0.00
Day's Range: 117.50 - 120.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axsome Therapeutics Inc Option Chain

Get free option data for AXSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axsome Therapeutics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.24	0%	52.5	55.4	0	65.00	0	0%	0	2.15	0
AXSM Call 65.00 Exp: Oct 17, 2025 Last: 49.24 Chg.: 0% SymbolAXSM\|20251017\|65.00C Delta0.996 Imp Vol1.4392 Bid52.5 Gamma0.0004 Theoretical53.95 Ask55.4 Theta-0.0238 Intrinsic Value53.57 Volume0 Vega0.0023 Time Value-4.33 Open Interest1 Rho0.0176 Delta / Theta-41.8244 AXSM Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAXSM\|20251017\|65.00P Delta-0.0686 Imp Vol2.938 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.3811 Intrinsic Value-53.57 Volume0 Vega0.026 Time Value53.57 Open Interest0 Rho-0.0026 Delta / Theta0.1801
0	0%	46.9	50.4	0	70.00	0	0%	0	2.15	0
AXSM Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAXSM\|20251017\|70.00C Delta0 Imp Vol0 Bid46.9 Gamma0 Theoretical0 Ask50.4 Theta0 Intrinsic Value48.57 Volume0 Vega0 Time Value-48.57 Open Interest0 Rho0 Delta / Theta0 AXSM Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAXSM\|20251017\|70.00P Delta-0.0763 Imp Vol2.644 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.3717 Intrinsic Value-48.57 Volume0 Vega0.0282 Time Value48.57 Open Interest0 Rho-0.0028 Delta / Theta0.2052
0	0%	41.8	45.9	0	75.00	0	0%	0	0.75	0
AXSM Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAXSM\|20251017\|75.00C Delta0 Imp Vol0 Bid41.8 Gamma0 Theoretical0 Ask45.9 Theta0 Intrinsic Value43.57 Volume0 Vega0 Time Value-43.57 Open Interest0 Rho0 Delta / Theta0 AXSM Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAXSM\|20251017\|75.00P Delta-0.0455 Imp Vol1.8099 Bid0 Gamma0.0027 Theoretical0.75 Ask0.75 Theta-0.1697 Intrinsic Value-43.57 Volume0 Vega0.0188 Time Value43.57 Open Interest0 Rho-0.0016 Delta / Theta0.2683
					118.57	Price @ Oct 07, 2025 20:21 GMT
3.51	0%	2.05	3	0	120.00	2.75	0%	3.1	4.4	0
AXSM Call 120.00 Exp: Oct 17, 2025 Last: 3.51 Chg.: 0% SymbolAXSM\|20251017\|120.00C Delta0.4585 Imp Vol0.382 Bid2.05 Gamma0.0528 Theoretical2.53 Ask3 Theta-0.1549 Intrinsic Value-1.43 Volume0 Vega0.078 Time Value4.94 Open Interest342 Rho0.0142 Delta / Theta-2.9599 AXSM Put 120.00 Exp: Oct 17, 2025 Last: 2.75 Chg.: 0% SymbolAXSM\|20251017\|120.00P Delta-0.5392 Imp Vol0.4062 Bid3.1 Gamma0.0499 Theoretical3.75 Ask4.4 Theta-0.1521 Intrinsic Value1.43 Volume0 Vega0.0781 Time Value1.32 Open Interest172 Rho-0.0158 Delta / Theta3.5451
1.1	-35.67%	0.75	1.35	24	125.00	5.9	0%	6.1	8	0
AXSM Call 125.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: -35.67% SymbolAXSM\|20251017\|125.00C Delta0.2413 Imp Vol0.4059 Bid0.75 Gamma0.0391 Theoretical1.1 Ask1.35 Theta-0.1276 Intrinsic Value-6.43 Volume24 Vega0.0613 Time Value7.53 Open Interest454 Rho0.0076 Delta / Theta-1.8919 AXSM Put 125.00 Exp: Oct 17, 2025 Last: 5.9 Chg.: 0% SymbolAXSM\|20251017\|125.00P Delta-0.7716 Imp Vol0.3904 Bid6.1 Gamma0.0398 Theoretical7.05 Ask8 Theta-0.1077 Intrinsic Value6.43 Volume0 Vega0.0594 Time Value-0.53 Open Interest101 Rho-0.0201 Delta / Theta7.1653
0.45	-40%	0.1	0.45	7	130.00	9.7	0%	10.1	13.5	0
AXSM Call 130.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: -40% SymbolAXSM\|20251017\|130.00C Delta0.1129 Imp Vol0.4296 Bid0.1 Gamma0.0227 Theoretical0.45 Ask0.45 Theta-0.0824 Intrinsic Value-11.43 Volume7 Vega0.0377 Time Value11.88 Open Interest854 Rho0.0036 Delta / Theta-1.3703 AXSM Put 130.00 Exp: Oct 17, 2025 Last: 9.7 Chg.: 0% SymbolAXSM\|20251017\|130.00P Delta-0.8515 Imp Vol0.5012 Bid10.1 Gamma0.0238 Theoretical11.8 Ask13.5 Theta-0.1052 Intrinsic Value11.43 Volume0 Vega0.0454 Time Value-1.73 Open Interest62 Rho-0.021 Delta / Theta8.0916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXSM Comments

Write your thoughts about Axsome Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,618.9	+15.9	+0.03%
US 500	6,714.0	-0.6	-0.01%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	66.04	+0.59	+0.90%
Crude Oil WTI	62.35	+0.62	+1.00%
Gold	4,053.02	+48.62	+1.21%
Silver	48.433	+0.917	+1.93%
Copper	5.1137	+0.0222	+0.44%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.6978	-0.0132	-0.49%
U.S. 10Y	4.124	-0.007	-0.17%
U.S. 5Y	3.701	-0.005	-0.13%
U.S. 2Y	3.566	-0.006	-0.17%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
AXSM	118.64	-1.30	-1.08%
SCCMM	1.64	0.00	0.00%
MFM Slater Income.	1.65	-0.00	-0.07%
Schroder Internat.	93.815	+0.375	+0.40%
Nordea 1 - Alpha .	134.334	+0.047	+0.03%
053060	1,349	+36	+2.74%
GDEX	0.105	0.000	0.00%
600030	29.90	-0.51	-1.68%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M