Breaking News

B&G Foods Inc (BGS)

	Symbol	Exchange	Currency
	BGS	NYSE	USD	Real-time
	BGSN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.23 -0.02 -0.47%

16:48:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 772,548
Bid/Ask: 0.00 / 0.00
Day's Range: 4.22 - 4.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

B&G Foods Option Chain

Get free option data for BGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for B&G Foods options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.36	0%	3.2	3.4	0	1.00	0	0%	0	0.7	0
BGS Call 1.00 Exp: Aug 15, 2025 Last: 3.36 Chg.: 0% SymbolBGS\|20250815\|1.00C Delta0.9839 Imp Vol4.027 Bid3.2 Gamma0.0103 Theoretical3.3 Ask3.4 Theta-0.0033 Intrinsic Value3.23 Volume0 Vega0.0003 Time Value0.13 Open Interest1 Rho0.0002 Delta / Theta-297.8828 BGS Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBGS\|20250815\|1.00P Delta-0.0437 Imp Vol8.6061 Bid0 Gamma0.012 Theoretical0.35 Ask0.7 Theta-0.0223 Intrinsic Value-3.23 Volume0 Vega0.0008 Time Value3.23 Open Interest0 Rho-0.0002 Delta / Theta1.957
2.39	0%	2.2	2.5	0	2.00	0.03	0%	0	0.7	0
BGS Call 2.00 Exp: Aug 15, 2025 Last: 2.39 Chg.: 0% SymbolBGS\|20250815\|2.00C Delta0.9406 Imp Vol2.8511 Bid2.2 Gamma0.0452 Theoretical2.35 Ask2.5 Theta-0.0081 Intrinsic Value2.23 Volume0 Vega0.001 Time Value0.16 Open Interest0 Rho0.0005 Delta / Theta-116.4536 BGS Put 2.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolBGS\|20250815\|2.00P Delta-0.1036 Imp Vol4.7663 Bid0 Gamma0.042 Theoretical0.35 Ask0.7 Theta-0.0241 Intrinsic Value-2.23 Volume0 Vega0.0016 Time Value2.26 Open Interest1,553 Rho-0.0003 Delta / Theta4.2943
1.32	0%	1.25	1.5	0	3.00	0.05	0%	0	0.05	0
BGS Call 3.00 Exp: Aug 15, 2025 Last: 1.32 Chg.: 0% SymbolBGS\|20250815\|3.00C Delta0.8773 Imp Vol1.7047 Bid1.25 Gamma0.1321 Theoretical1.38 Ask1.5 Theta-0.0085 Intrinsic Value1.23 Volume0 Vega0.0018 Time Value0.09 Open Interest40 Rho0.0007 Delta / Theta-102.8464 BGS Put 3.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBGS\|20250815\|3.00P Delta-0.0534 Imp Vol1.1248 Bid0 Gamma0.1075 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-1.23 Volume0 Vega0.001 Time Value1.28 Open Interest369 Rho-0.0001 Delta / Theta15.2808
					4.23	Price @ Jul 30, 2025 15:38 GMT
0.1	0%	0.1	0.15	17	5.00	0.8	0%	0.75	0.85	0
BGS Call 5.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolBGS\|20250815\|5.00C Delta0.2297 Imp Vol0.9139 Bid0.1 Gamma0.3699 Theoretical0.1 Ask0.15 Theta-0.0075 Intrinsic Value-0.77 Volume17 Vega0.0027 Time Value0.87 Open Interest4,639 Rho0.0004 Delta / Theta-30.8273 BGS Put 5.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolBGS\|20250815\|5.00P Delta-0.8111 Imp Vol0.774 Bid0.75 Gamma0.3791 Theoretical0.8 Ask0.85 Theta-0.0068 Intrinsic Value0.77 Volume0 Vega0.0024 Time Value0.03 Open Interest357 Rho-0.0019 Delta / Theta119.9691
0.04	-20%	0	0.05	22	6.00	1.74	0%	1.7	1.95	0
BGS Call 6.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: -20% SymbolBGS\|20250815\|6.00C Delta0.0926 Imp Vol1.1328 Bid0 Gamma0.1631 Theoretical0.04 Ask0.05 Theta-0.0051 Intrinsic Value-1.77 Volume22 Vega0.0015 Time Value1.81 Open Interest1,342 Rho0.0001 Delta / Theta-18.0362 BGS Put 6.00 Exp: Aug 15, 2025 Last: 1.74 Chg.: 0% SymbolBGS\|20250815\|6.00P Delta-0.8374 Imp Vol1.412 Bid1.7 Gamma0.188 Theoretical1.83 Ask1.95 Theta-0.0104 Intrinsic Value1.77 Volume0 Vega0.0021 Time Value-0.03 Open Interest1,714 Rho-0.0024 Delta / Theta80.6007
0.03	0%	0	0.05	0	7.00	2.56	0%	2.6	3.3	0
BGS Call 7.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolBGS\|20250815\|7.00C Delta0.0538 Imp Vol1.3548 Bid0 Gamma0.0899 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-2.77 Volume0 Vega0.001 Time Value2.8 Open Interest666 Rho0.0001 Delta / Theta-13.2073 BGS Put 7.00 Exp: Aug 15, 2025 Last: 2.56 Chg.: 0% SymbolBGS\|20250815\|7.00P Delta-0.7705 Imp Vol2.3569 Bid2.6 Gamma0.1405 Theoretical2.95 Ask3.3 Theta-0.0204 Intrinsic Value2.77 Volume0 Vega0.0027 Time Value-0.21 Open Interest91 Rho-0.0027 Delta / Theta37.8193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BGS Comments

Write your thoughts about B&G Foods Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,606.2	-26.8	-0.06%
US 500	6,377.1	+6.2	+0.10%
FTSE 100	9,134.85	-1.47	-0.02%
DAX	24,264.70	+66.42	+0.27%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.29	+0.61	+0.85%
Crude Oil WTI	69.94	+0.73	+1.05%
Gold	3,345.81	-35.39	-1.05%
Silver	37.655	-0.631	-1.65%
Copper	5.5645	-0.0610	-1.08%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.6020	-0.0300	-0.65%
Germany 10Y	2.7040	-0.0020	-0.07%
U.S. 10Y	4.367	+0.032	+0.74%
U.S. 5Y	3.948	+0.042	+1.08%
U.S. 2Y	3.904	+0.029	+0.75%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BGS	4.23	-0.02	-0.47%
Birla Sun Life Ba.	23.530	+0.010	+0.04%
Janus Triton S	25.28	-0.12	-0.47%
4665	3,921.0	+27.0	+0.69%
HBMN	168.00	-1.00	-0.59%
BNP Paribas SA 1..	100.840	0.000	0.00%
Invesco Funds - I.	21.990	0.000	0.00%
BlueBox Funds - B.	1,560.940	+22.190	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.06M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M