Breaking News

B&G Foods Inc (BGS)

	Symbol	Exchange	Currency
	BGS	NYSE	USD	Real-time
	BGSN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.39 +0.03 +0.57%

14:38:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 81,940
Bid/Ask: 0.00 / 0.00
Day's Range: 4.36 - 4.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

B&G Foods Option Chain

Get free option data for BGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for B&G Foods options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.52	0%	3.3	3.5	0	1.00	0	0%	0	0.55	0
BGS Call 1.00 Exp: Oct 17, 2025 Last: 3.52 Chg.: 0% SymbolBGS\|20251017\|1.00C Delta0.9682 Imp Vol6.3214 Bid3.3 Gamma0.0143 Theoretical3.4 Ask3.5 Theta-0.0134 Intrinsic Value3.37 Volume0 Vega0.0005 Time Value0.15 Open Interest0 Rho0.0002 Delta / Theta-72.3093 BGS Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBGS\|20251017\|1.00P Delta-0.0362 Imp Vol13.4795 Bid0 Gamma0.0078 Theoretical0.55 Ask0.55 Theta-0.0365 Intrinsic Value-3.37 Volume0 Vega0.0006 Time Value3.37 Open Interest0 Rho-0.0002 Delta / Theta0.9914
2.51	0%	2.3	2.45	0	2.00	0.03	0%	0	0.55	0
BGS Call 2.00 Exp: Oct 17, 2025 Last: 2.51 Chg.: 0% SymbolBGS\|20251017\|2.00C Delta0.9507 Imp Vol3.2187 Bid2.3 Gamma0.0415 Theoretical2.38 Ask2.45 Theta-0.0098 Intrinsic Value2.37 Volume0 Vega0.0007 Time Value0.14 Open Interest0 Rho0.0003 Delta / Theta-96.5653 BGS Put 2.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolBGS\|20251017\|2.00P Delta-0.1071 Imp Vol7.243 Bid0 Gamma0.0339 Theoretical0.55 Ask0.55 Theta-0.0456 Intrinsic Value-2.37 Volume0 Vega0.0014 Time Value2.4 Open Interest1 Rho-0.0003 Delta / Theta2.3471
1.44	0%	1.3	1.4	0	3.00	0.02	-50%	0	0.05	1
BGS Call 3.00 Exp: Oct 17, 2025 Last: 1.44 Chg.: 0% SymbolBGS\|20251017\|3.00C Delta0.9369 Imp Vol1.5131 Bid1.3 Gamma0.1093 Theoretical1.35 Ask1.4 Theta-0.0054 Intrinsic Value1.37 Volume0 Vega0.0009 Time Value0.07 Open Interest1 Rho0.0005 Delta / Theta-174.5417 BGS Put 3.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: -50% SymbolBGS\|20251017\|3.00P Delta-0.0449 Imp Vol1.3208 Bid0 Gamma0.0953 Theoretical0.02 Ask0.05 Theta-0.0043 Intrinsic Value-1.37 Volume1 Vega0.0007 Time Value1.39 Open Interest170 Rho-0.0001 Delta / Theta10.3848
					4.37	Price @ Oct 06, 2025 20:08 GMT
0.05	400%	0	0.05	2	5.00	0.67	36.73%	0.65	0.75	4
BGS Call 5.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 400% SymbolBGS\|20251017\|5.00C Delta0.164 Imp Vol0.8166 Bid0 Gamma0.4032 Theoretical0.05 Ask0.05 Theta-0.0067 Intrinsic Value-0.63 Volume2 Vega0.0019 Time Value0.68 Open Interest1,324 Rho0.0002 Delta / Theta-24.621 BGS Put 5.00 Exp: Oct 17, 2025 Last: 0.67 Chg.: 36.73% SymbolBGS\|20251017\|5.00P Delta-0.9349 Imp Vol0.5364 Bid0.65 Gamma0.2964 Theoretical0.7 Ask0.75 Theta-0.0034 Intrinsic Value0.63 Volume4 Vega0.0009 Time Value0.04 Open Interest102 Rho-0.0014 Delta / Theta271.1337
0.01	0%	0	0.05	0	6.00	0	0%	1.6	2.3	0
BGS Call 6.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolBGS\|20251017\|6.00C Delta0.1085 Imp Vol1.4066 Bid0 Gamma0.1761 Theoretical0.05 Ask0.05 Theta-0.0088 Intrinsic Value-1.63 Volume0 Vega0.0014 Time Value1.64 Open Interest83 Rho0.0001 Delta / Theta-12.3582 BGS Put 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBGS\|20251017\|6.00P Delta-0.7134 Imp Vol2.4308 Bid1.6 Gamma0.1846 Theoretical1.95 Ask2.3 Theta-0.0287 Intrinsic Value1.63 Volume0 Vega0.0025 Time Value-1.63 Open Interest0 Rho-0.0015 Delta / Theta24.8177
0	0%	0	0.05	0	7.00	2.6	0%	2.6	3.2	0
BGS Call 7.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBGS\|20251017\|7.00C Delta0.0882 Imp Vol1.8496 Bid0 Gamma0.1151 Theoretical0.05 Ask0.05 Theta-0.01 Intrinsic Value-2.63 Volume0 Vega0.0012 Time Value2.63 Open Interest0 Rho0.0001 Delta / Theta-8.851 BGS Put 7.00 Exp: Oct 17, 2025 Last: 2.6 Chg.: 0% SymbolBGS\|20251017\|7.00P Delta-0.7749 Imp Vol2.7719 Bid2.6 Gamma0.1421 Theoretical2.9 Ask3.2 Theta-0.0288 Intrinsic Value2.63 Volume0 Vega0.0022 Time Value-0.03 Open Interest2 Rho-0.0019 Delta / Theta26.9435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BGS Comments

Write your thoughts about B&G Foods Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.91	+4.21	+0.08%
NSE All Share	144,906.19	+83.44	+0.06%
US 30	46,827.6	+132.6	+0.28%
US 500	6,752.6	+12.3	+0.18%
FTSE 100	9,494.70	+15.56	+0.16%
DAX	24,440.46	+44.23	+0.18%
South Africa Top 40	102,565.17	-252.03	-0.25%

Brent Oil	65.32	-0.15	-0.23%
Crude Oil WTI	61.62	-0.07	-0.11%
Gold	3,998.02	+21.72	+0.55%
Silver	48.190	-0.258	-0.53%
Copper	5.1190	+0.0810	+1.61%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7490	+0.0130	+0.27%
Germany 10Y	2.7252	+0.0082	+0.30%
U.S. 10Y	4.159	-0.007	-0.17%
U.S. 5Y	3.732	0.000	0.00%
U.S. 2Y	3.593	0.000	0.00%

Fidelitybk	20.100	-0.850	-4.06%
Zenith Bank	68.90	-0.10	-0.14%
UBA	42.40	+0.25	+0.59%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	97.60	-1.40	-1.41%
Sterling Bank	8.400	0.000	0.00%
Dangote Cement	539.50	+14.40	+2.74%

Recent Quotes

Name	Price	Chg.	Chg. %
BGS	4.39	+0.03	+0.57%
92K	10.68	-0.21	-1.88%
NOEJ	15.360	0.000	0.00%
Eventide Healthca.	40.98	+0.30	+0.74%
HAL	24.48	+0.12	+0.49%
Fondo Mutuo BCI E.	2,294.870	-0.114	-0.00%
DPAM L - Bonds Em.	96.000	+0.180	+0.19%
Mediolanum Renta .	2,564.604	+1.023	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.05	+0.19%	42.53M
Ellah Lakes	14.71	-0.68%	36.66M
Aradel Holdings	617.60	-1.97%	22.34M
Zenith Bank	68.70	-0.43%	6.11M
Lafarge Africa	129.50	+1.98%	3.87M
Dangote Cement	539.70	+2.78%	2.97M
MTN Nigeria	455.00	+3.41%	1.07M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.26K
Skye Shelter Fund	419.00	+9.94%	22.09K
Nigerian Enamelware PLC	46.65	+9.89%	44.93K
SCOA Nigeria	7.240	+9.86%	57.38K
Consolidated Hallmark	4.37	+9.52%	3.02M
Chams	4.60	+8.75%	29.43M
Mecure Industries	28.00	+7.28%	247.44K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.86K
Betaglas	437.40	-10.00%	265.10K
Total Nig	576.00	-10.00%	7.81K
Etranz	14.400	-10.00%	732.24K
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Transcorp Power	282.60	-10.00%	394.72K
Tripple Gee and Co	5.45	-9.92%	374.17K