Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	TradeGate	EUR	Delayed
BLL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.03 -0.28 -0.42%

19/02 - Closed. Currency in USD

After Hours

66.41

+0.38

+0.58%

1:08:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,416,356
Bid/Ask: 0.00 / 0.00
Day's Range: 65.29 - 66.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ball Option Chain

Get free option data for BALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ball options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.7	42.4	0	25.00	0	0%	0	0.7	0
BALL Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|25.00C Delta0 Imp Vol0 Bid38.7 Gamma0 Theoretical0 Ask42.4 Theta0 Intrinsic Value40.83 Volume0 Vega0 Time Value-40.83 Open Interest0 Rho0 Delta / Theta0 BALL Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|25.00P Delta-0.0331 Imp Vol12.1704 Bid0 Gamma0.0018 Theoretical0.7 Ask0.7 Theta-1.5464 Intrinsic Value-40.83 Volume0 Vega0.0025 Time Value40.83 Open Interest0 Rho-0.0001 Delta / Theta0.0214
0	0%	36.2	39.9	0	27.50	0	0%	0	0.7	0
BALL Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|27.50C Delta0 Imp Vol0 Bid36.2 Gamma0 Theoretical0 Ask39.9 Theta0 Intrinsic Value38.33 Volume0 Vega0 Time Value-38.33 Open Interest0 Rho0 Delta / Theta0 BALL Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|27.50P Delta-0.0366 Imp Vol11.0945 Bid0 Gamma0.0021 Theoretical0.7 Ask0.7 Theta-1.5297 Intrinsic Value-38.33 Volume0 Vega0.0028 Time Value38.33 Open Interest0 Rho-0.0001 Delta / Theta0.0239
0	0%	33.7	37.4	0	30.00	0.17	0%	0	0.7	0
BALL Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|30.00C Delta0 Imp Vol0 Bid33.7 Gamma0 Theoretical0 Ask37.4 Theta0 Intrinsic Value35.83 Volume0 Vega0 Time Value-35.83 Open Interest0 Rho0 Delta / Theta0 BALL Put 30.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolBALL\|20260220\|30.00P Delta-0.0403 Imp Vol10.1164 Bid0 Gamma0.0025 Theoretical0.7 Ask0.7 Theta-1.5098 Intrinsic Value-35.83 Volume0 Vega0.003 Time Value36 Open Interest1 Rho-0.0001 Delta / Theta0.0267
					65.83	Price @ Feb 19, 2026 20:31 GMT
0.05	-83.87%	0	0.1	19	67.50	1.57	16.3%	0.85	2.8	42
BALL Call 67.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: -83.87% SymbolBALL\|20260220\|67.50C Delta0.0872 Imp Vol0.364 Bid0 Gamma0.1266 Theoretical0.05 Ask0.1 Theta-0.0998 Intrinsic Value-1.67 Volume19 Vega0.0055 Time Value1.72 Open Interest73 Rho0.0002 Delta / Theta-0.8744 BALL Put 67.50 Exp: Feb 20, 2026 Last: 1.57 Chg.: 16.3% SymbolBALL\|20260220\|67.50P Delta-0.8772 Imp Vol0.4256 Bid0.85 Gamma0.1392 Theoretical1.83 Ask2.8 Theta-0.1459 Intrinsic Value1.67 Volume42 Vega0.007 Time Value-0.1 Open Interest145 Rho-0.0012 Delta / Theta6.0132
0.08	0%	0	0.15	1	70.00	3	0%	3	5	0
BALL Call 70.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolBALL\|20260220\|70.00C Delta0.068 Imp Vol0.7889 Bid0 Gamma0.0483 Theoretical0.08 Ask0.15 Theta-0.1786 Intrinsic Value-4.17 Volume1 Vega0.0045 Time Value4.25 Open Interest131 Rho0.0001 Delta / Theta-0.3808 BALL Put 70.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolBALL\|20260220\|70.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.17 Volume0 Vega0 Time Value-1.17 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.7	0	72.50	0	0%	5.5	7.5	0
BALL Call 72.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|72.50C Delta0.1918 Imp Vol2.0166 Bid0 Gamma0.0393 Theoretical0.7 Ask0.7 Theta-0.9482 Intrinsic Value-6.67 Volume0 Vega0.0094 Time Value6.67 Open Interest0 Rho0.0003 Delta / Theta-0.2023 BALL Put 72.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|72.50P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.67 Volume0 Vega0 Time Value-6.67 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,424.6	+29.4	+0.06%
US 500	6,871.3	+9.4	+0.14%
FTSE 100	10,627.04	-59.14	-0.55%
DAX	25,043.57	-234.64	-0.93%
South Africa Top 40	113,645.42	-691.45	-0.60%

Brent Oil	71.94	+1.59	+2.26%
Crude Oil WTI	66.44	+0.04	+0.06%
Gold	5,014.44	+17.04	+0.34%
Silver	78.323	+0.689	+0.89%
Copper	5.7645	+0.0022	+0.04%
London Cocoa	2,128.00	-140.00	-6.17%
London Wheat	164.30	+1.60	+0.98%

Nigeria 10Y	16.542	0.000	0.00%
Nigeria 2Y	16.048	+0.001	+0.01%
U.K. 10Y	4.3710	-0.0040	-0.09%
Germany 10Y	2.7451	+0.0023	+0.08%
U.S. 10Y	4.071	-0.006	-0.15%
U.S. 5Y	3.642	-0.005	-0.14%
U.S. 2Y	3.464	-0.006	-0.17%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BALL	66.03	-0.28	-0.42%
	LSPD	12.81	+0.07	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	85.00	+1.55%	53.22M
Guaranty Trust Holding	117.00	+0.91%	52.63M
Access Holdings	26.00	+4.00%	51.89M
Vitafoam Nig	123.10	+5.35%	8.33M
MTN Nigeria	780.00	+4.00%	7.17M
Aradel Holdings	1,094.00	0.00%	1.37M
Presco	2,315.40	+7.19%	962.76K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.55	+10.00%	1.11M
Deap Capital Management Trust	6.93	+10.00%	9.83M
Okomu Oil Palm	1,459.70	+10.00%	184.05K
Infinity Trust Mortgage Bank	14.35	+9.96%	1.32M
Japaul Gold Ventures	3.66	+9.91%	80.12M
Mutual Benefits Assurance	4.93	+9.80%	58.68M
Skyway Aviation Handling Company	140.95	+9.52%	830.06K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.40	-10.00%	637.95K
Secure Electronic Tech	1.80	-10.00%	71.77M
McNichols	8.28	-10.00%	5.23M
Multverse	25.20	-10.00%	647.04K
Meyer	20.70	-9.80%	533.43K
John Holt PLC	9.60	-9.43%	606.06K
Omatek Ventures	2.95	-8.95%	4.20M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET