Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	TradeGate	EUR	Delayed
BLL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

47.00 -0.29 -0.61%

31/10 - Closed. Currency in USD

After Hours

47.00

0.00

0.00%

22:32:37 - Real-time Data

Type: Equity

Market: United States

Volume: 3,309,755
Bid/Ask: 0.00 / 0.00
Day's Range: 46.33 - 47.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ball Option Chain

Get free option data for BALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ball options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	23.2	0	25.00	0	0%	0	0.75	0
BALL Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBALL\|20251121\|25.00C Delta0.9785 Imp Vol1.4093 Bid21.1 Gamma0.0031 Theoretical22.15 Ask23.2 Theta-0.0194 Intrinsic Value22 Volume0 Vega0.0056 Time Value-22 Open Interest0 Rho0.0127 Delta / Theta-50.3835 BALL Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBALL\|20251121\|25.00P Delta-0.0616 Imp Vol2.0336 Bid0 Gamma0.0053 Theoretical0.75 Ask0.75 Theta-0.0662 Intrinsic Value-22 Volume0 Vega0.0137 Time Value22 Open Interest0 Rho-0.0019 Delta / Theta0.9318
0	0%	18.4	20.7	0	27.50	0	0%	0	0.75	0
BALL Call 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBALL\|20251121\|27.50C Delta0.9911 Imp Vol0.9754 Bid18.4 Gamma0.002 Theoretical19.55 Ask20.7 Theta-0.0066 Intrinsic Value19.5 Volume0 Vega0.0024 Time Value-19.5 Open Interest0 Rho0.0154 Delta / Theta-151.1122 BALL Put 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBALL\|20251121\|27.50P Delta-0.0705 Imp Vol1.7798 Bid0 Gamma0.0067 Theoretical0.75 Ask0.75 Theta-0.0642 Intrinsic Value-19.5 Volume0 Vega0.0152 Time Value19.5 Open Interest0 Rho-0.0022 Delta / Theta1.0978
0	0%	15.9	18.3	0	30.00	0	0%	0	0.75	0
BALL Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBALL\|20251121\|30.00C Delta0.9811 Imp Vol0.9463 Bid15.9 Gamma0.0041 Theoretical17.1 Ask18.3 Theta-0.0123 Intrinsic Value17 Volume0 Vega0.005 Time Value-17 Open Interest0 Rho0.0167 Delta / Theta-79.4777 BALL Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBALL\|20251121\|30.00P Delta-0.0808 Imp Vol1.5465 Bid0 Gamma0.0086 Theoretical0.75 Ask0.75 Theta-0.0619 Intrinsic Value-17 Volume0 Vega0.0169 Time Value17 Open Interest6 Rho-0.0024 Delta / Theta1.3061
					47	Price @ Oct 31, 2025 20:40 GMT
1.62	-7.95%	1.5	1.8	71	47.50	1.96	20.99%	1.3	2.15	6
BALL Call 47.50 Exp: Nov 21, 2025 Last: 1.62 Chg.: -7.95% SymbolBALL\|20251121\|47.50C Delta0.4812 Imp Vol0.4053 Bid1.5 Gamma0.0871 Theoretical1.62 Ask1.8 Theta-0.0446 Intrinsic Value-0.5 Volume71 Vega0.0449 Time Value2.12 Open Interest72 Rho0.0121 Delta / Theta-10.7836 BALL Put 47.50 Exp: Nov 21, 2025 Last: 1.96 Chg.: 20.99% SymbolBALL\|20251121\|47.50P Delta-0.5227 Imp Vol0.3832 Bid1.3 Gamma0.0925 Theoretical1.96 Ask2.15 Theta-0.0394 Intrinsic Value0.5 Volume6 Vega0.0449 Time Value1.46 Open Interest324 Rho-0.013 Delta / Theta13.2795
0.74	-30.19%	0.65	0.85	22	50.00	3.1	0%	3.5	3.8	0
BALL Call 50.00 Exp: Nov 21, 2025 Last: 0.74 Chg.: -30.19% SymbolBALL\|20251121\|50.00C Delta0.2791 Imp Vol0.3988 Bid0.65 Gamma0.0747 Theoretical0.74 Ask0.85 Theta-0.0367 Intrinsic Value-3 Volume22 Vega0.0379 Time Value3.74 Open Interest372 Rho0.0071 Delta / Theta-7.5971 BALL Put 50.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 0% SymbolBALL\|20251121\|50.00P Delta-0.7274 Imp Vol0.391 Bid3.5 Gamma0.0759 Theoretical3.65 Ask3.8 Theta-0.0327 Intrinsic Value3 Volume0 Vega0.0373 Time Value0.1 Open Interest167 Rho-0.0168 Delta / Theta22.2251
0.35	-28.57%	0.1	0.35	59	52.50	3.64	0%	5.1	6.6	0
BALL Call 52.50 Exp: Nov 21, 2025 Last: 0.35 Chg.: -28.57% SymbolBALL\|20251121\|52.50C Delta0.1496 Imp Vol0.4189 Bid0.1 Gamma0.0493 Theoretical0.35 Ask0.35 Theta-0.0266 Intrinsic Value-5.5 Volume59 Vega0.0262 Time Value5.85 Open Interest1,169 Rho0.0038 Delta / Theta-5.6274 BALL Put 52.50 Exp: Nov 21, 2025 Last: 3.64 Chg.: 0% SymbolBALL\|20251121\|52.50P Delta-0.8401 Imp Vol0.4408 Bid5.1 Gamma0.0495 Theoretical5.85 Ask6.6 Theta-0.0264 Intrinsic Value5.5 Volume0 Vega0.0273 Time Value-1.86 Open Interest154 Rho-0.0176 Delta / Theta31.788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BALL	47.00	-0.29	-0.61%
PAS1	88.60	-0.40	-0.45%
Principal Deuda L.	20.497	-0.014	-0.07%
BCCI	152.95	-7.30	-4.56%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M