Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	Vienna	EUR	Real-time
BLL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.42 +0.40 +0.65%

30/06 - Closed. Currency in USD

After Hours

62.40

-0.02

-0.03%

0:03:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,579,978
Bid/Ask: 0.00 / 0.00
Day's Range: 61.24 - 62.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ball Option Chain

Get free option data for BALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ball options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.9	29	0	35.00	0	0%	0	0.65	0
BALL Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|35.00C Delta0 Imp Vol0 Bid25.9 Gamma0 Theoretical0 Ask29 Theta0 Intrinsic Value27.42 Volume0 Vega0 Time Value-27.42 Open Interest0 Rho0 Delta / Theta0 BALL Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|35.00P Delta-0.0331 Imp Vol1.6241 Bid0 Gamma0.0034 Theoretical0.33 Ask0.65 Theta-0.0474 Intrinsic Value-27.42 Volume0 Vega0.01 Time Value27.42 Open Interest1 Rho-0.001 Delta / Theta0.6969
0	0%	23.4	26.2	0	37.50	0	0%	0	0.65	0
BALL Call 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|37.50C Delta0 Imp Vol0 Bid23.4 Gamma0 Theoretical0 Ask26.2 Theta0 Intrinsic Value24.92 Volume0 Vega0 Time Value-24.92 Open Interest1 Rho0 Delta / Theta0 BALL Put 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|37.50P Delta-0.0367 Imp Vol1.4579 Bid0 Gamma0.0041 Theoretical0.33 Ask0.65 Theta-0.0464 Intrinsic Value-24.92 Volume0 Vega0.0109 Time Value24.92 Open Interest0 Rho-0.0011 Delta / Theta0.7915
0	0%	21.4	23.9	0	40.00	0	0%	0	0.65	0
BALL Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|40.00C Delta0.9966 Imp Vol0.7762 Bid21.4 Gamma0.0008 Theoretical22.65 Ask23.9 Theta-0.0045 Intrinsic Value22.42 Volume0 Vega0.0012 Time Value-22.42 Open Interest0 Rho0.0185 Delta / Theta-222.5456 BALL Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|40.00P Delta-0.041 Imp Vol1.3014 Bid0 Gamma0.005 Theoretical0.33 Ask0.65 Theta-0.0453 Intrinsic Value-22.42 Volume0 Vega0.0119 Time Value22.42 Open Interest0 Rho-0.0013 Delta / Theta0.9052
					62.42	Price @ Jun 30, 2026 20:01 GMT
1.37	52.22%	1.3	1.5	230	62.50	0	0%	1.1	1.35	0
BALL Call 62.50 Exp: Jul 17, 2026 Last: 1.37 Chg.: 52.22% SymbolBALL\|20260717\|62.50C Delta0.5318 Imp Vol0.2433 Bid1.3 Gamma0.1209 Theoretical1.4 Ask1.5 Theta-0.0404 Intrinsic Value-0.08 Volume230 Vega0.0537 Time Value1.45 Open Interest133 Rho0.0149 Delta / Theta-13.1507 BALL Put 62.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|62.50P Delta-0.4694 Imp Vol0.2432 Bid1.1 Gamma0.1215 Theoretical1.23 Ask1.35 Theta-0.0367 Intrinsic Value0.08 Volume0 Vega0.0537 Time Value-0.08 Open Interest70 Rho-0.0123 Delta / Theta12.8011
0.45	12.5%	0.4	0.6	4	65.00	0	0%	2.6	3.8	0
BALL Call 65.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 12.5% SymbolBALL\|20260717\|65.00C Delta0.2559 Imp Vol0.247 Bid0.4 Gamma0.0964 Theoretical0.5 Ask0.6 Theta-0.0326 Intrinsic Value-2.58 Volume4 Vega0.0435 Time Value3.03 Open Interest115 Rho0.0072 Delta / Theta-7.8605 BALL Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|65.00P Delta-0.686 Imp Vol0.3281 Bid2.6 Gamma0.0805 Theoretical3.2 Ask3.8 Theta-0.0437 Intrinsic Value2.58 Volume0 Vega0.0479 Time Value-2.58 Open Interest0 Rho-0.0171 Delta / Theta15.6889
0	0%	0.1	0.3	0	67.50	0	0%	4.3	6.3	0
BALL Call 67.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|67.50C Delta0.1129 Imp Vol0.2768 Bid0.1 Gamma0.0512 Theoretical0.2 Ask0.3 Theta-0.0215 Intrinsic Value-5.08 Volume0 Vega0.0259 Time Value5.08 Open Interest0 Rho0.0032 Delta / Theta-5.25 BALL Put 67.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|67.50P Delta-0.8206 Imp Vol0.3635 Bid4.3 Gamma0.0612 Theoretical5.3 Ask6.3 Theta-0.035 Intrinsic Value5.08 Volume0 Vega0.0353 Time Value-5.08 Open Interest0 Rho-0.0187 Delta / Theta23.4626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,207.6	-110.2	-0.21%
US 500	7,487.5	-11.3	-0.15%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,995.81	+368.92	+1.50%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.40	+0.01	+0.01%
Crude Oil WTI	70.00	+0.50	+0.72%
Gold	4,030.80	-7.70	-0.19%
Silver	59.255	-0.667	-1.11%
Copper	6.2547	+0.0080	+0.13%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7592	+0.0375	+0.79%
Germany 10Y	2.9101	+0.0501	+1.75%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 5Y	4.223	+0.035	+0.84%
U.S. 2Y	4.170	+0.031	+0.75%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BALL	62.42	+0.40	+0.65%
	ALPM	25.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M