Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	Vienna	EUR	Real-time
BLL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.46 -0.16 -0.26%

14:39:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 75,851
Bid/Ask: 0.00 / 0.00
Day's Range: 61.78 - 62.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ball Option Chain

Get free option data for BALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ball options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 13:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	8.2	0	55.00	0	0%	0	0.4	0
BALL Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|55.00C Delta0.9963 Imp Vol0.6585 Bid6.9 Gamma0.0035 Theoretical7.63 Ask8.2 Theta-0.0115 Intrinsic Value6.98 Volume0 Vega0.0005 Time Value-6.98 Open Interest82 Rho0.003 Delta / Theta-86.7027 BALL Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|55.00P Delta-0.0741 Imp Vol1.254 Bid0 Gamma0.0241 Theoretical0.2 Ask0.4 Theta-0.2036 Intrinsic Value-6.98 Volume0 Vega0.0065 Time Value6.98 Open Interest188 Rho-0.0002 Delta / Theta0.3641
5.08	5.08%	4.7	5.6	23	57.50	0	0%	0	0.15	0
BALL Call 57.50 Exp: Aug 21, 2026 Last: 5.08 Chg.: 5.08% SymbolBALL\|20260821\|57.50C Delta0.9775 Imp Vol0.5817 Bid4.7 Gamma0.0198 Theoretical5.15 Ask5.6 Theta-0.0395 Intrinsic Value4.48 Volume23 Vega0.0025 Time Value0.6 Open Interest285 Rho0.0031 Delta / Theta-24.7727 BALL Put 57.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|57.50P Delta-0.0521 Imp Vol0.7223 Bid0 Gamma0.0318 Theoretical0.075 Ask0.15 Theta-0.0891 Intrinsic Value-4.48 Volume0 Vega0.0049 Time Value4.48 Open Interest276 Rho-0.0002 Delta / Theta0.5855
2.83	2.83%	2.25	3.1	10	60.00	0.06	0.06%	0.05	0.1	11
BALL Call 60.00 Exp: Aug 21, 2026 Last: 2.83 Chg.: 2.83% SymbolBALL\|20260821\|60.00C Delta0.9383 Imp Vol0.3793 Bid2.25 Gamma0.0692 Theoretical2.675 Ask3.1 Theta-0.057 Intrinsic Value1.98 Volume10 Vega0.0056 Time Value0.85 Open Interest60 Rho0.0031 Delta / Theta-16.4569 BALL Put 60.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 0.06% SymbolBALL\|20260821\|60.00P Delta-0.0829 Imp Vol0.4225 Bid0.05 Gamma0.0779 Theoretical0.075 Ask0.1 Theta-0.0744 Intrinsic Value-1.98 Volume11 Vega0.0071 Time Value2.04 Open Interest521 Rho-0.0003 Delta / Theta1.1133
					61.98	Price @ Aug 20, 2026 13:31 GMT
0.56	0.56%	0.25	0.9	8	62.50	0	0%	0.25	0.75	0
BALL Call 62.50 Exp: Aug 21, 2026 Last: 0.56 Chg.: 0.56% SymbolBALL\|20260821\|62.50C Delta0.544 Imp Vol0.2752 Bid0.25 Gamma0.3108 Theoretical0.575 Ask0.9 Theta-0.1286 Intrinsic Value-0.52 Volume8 Vega0.0184 Time Value1.08 Open Interest212 Rho0.0018 Delta / Theta-4.2304 BALL Put 62.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|62.50P Delta-0.4596 Imp Vol0.3039 Bid0.25 Gamma0.282 Theoretical0.5 Ask0.75 Theta-0.1381 Intrinsic Value0.52 Volume0 Vega0.0184 Time Value-0.52 Open Interest334 Rho-0.0014 Delta / Theta3.3293
0.1	0.1%	0	0.2	4	65.00	2.15	2.15%	2.35	2.75	2
BALL Call 65.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0.1% SymbolBALL\|20260821\|65.00C Delta0.1111 Imp Vol0.4064 Bid0 Gamma0.1005 Theoretical0.1 Ask0.2 Theta-0.0896 Intrinsic Value-3.02 Volume4 Vega0.0088 Time Value3.12 Open Interest515 Rho0.0004 Delta / Theta-1.2395 BALL Put 65.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: 2.15% SymbolBALL\|20260821\|65.00P Delta-0.8468 Imp Vol0.4839 Bid2.35 Gamma0.1057 Theoretical2.55 Ask2.75 Theta-0.1297 Intrinsic Value3.02 Volume2 Vega0.011 Time Value-0.87 Open Interest243 Rho-0.0023 Delta / Theta6.5278
0.07	0.07%	0	0.15	10	67.50	0	0%	4.3	5.4	0
BALL Call 67.50 Exp: Aug 21, 2026 Last: 0.07 Chg.: 0.07% SymbolBALL\|20260821\|67.50C Delta0.0598 Imp Vol0.6403 Bid0 Gamma0.04 Theoretical0.075 Ask0.15 Theta-0.0884 Intrinsic Value-5.52 Volume10 Vega0.0055 Time Value5.59 Open Interest444 Rho0.0002 Delta / Theta-0.6763 BALL Put 67.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|67.50P Delta-0.9829 Imp Vol0.4811 Bid4.3 Gamma0.0194 Theoretical4.89 Ask5.4 Theta-0.0214 Intrinsic Value5.52 Volume0 Vega0.0019 Time Value-5.52 Open Interest32 Rho-0.0016 Delta / Theta45.9578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,790.77	-34.09	-0.39%
NSE All Share	239,830.93	-919.54	-0.38%
US 30	53,102.2	-360.9	-0.68%
US 500	7,693.8	-14.6	-0.19%
FTSE 100	10,727.50	-15.85	-0.15%
DAX	25,960.39	-169.39	-0.65%
South Africa Top 40	107,518.74	-944.19	-0.87%

Brent Oil	93.76	+2.14	+2.34%
Crude Oil WTI	86.59	+2.20	+2.61%
Gold	4,539.41	-5.89	-0.13%
Silver	67.428	+1.602	+2.43%
Copper	6.4328	-0.0632	-0.97%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.048	0.000	0.00%
U.K. 10Y	5.0614	+0.0134	+0.27%
Germany 10Y	3.2539	-0.0088	-0.27%
U.S. 10Y	4.694	+0.041	+0.88%
U.S. 5Y	4.396	+0.043	+0.99%
U.S. 2Y	4.200	+0.021	+0.50%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	123.20	-0.80	-0.65%
UBA	45.25	-0.75	-1.63%
First HoldCo	129.50	-2.50	-1.89%
Guaranty Trust Holding	127.50	-0.40	-0.31%
Sterling Bank	7.500	-0.250	-3.23%
Dangote Cement	937.90	-96.10	-9.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BALL	62.46	-0.16	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
UBA	45.25	-1.63%	11.70M
First HoldCo	129.50	-1.89%	8.45M
Guaranty Trust Holding	127.60	-0.23%	6.38M
Aradel Holdings	1,293.00	-5.91%	3.47M
Zenith Bank	123.20	-0.65%	3.05M
Lafarge Africa	315.10	-5.66%	2.75M
MTN Nigeria	800.50	-0.56%	1.80M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	35.31K
Chellarams	10.65	+9.79%	8.26K
Chapel Hill Denham Management	162.10	+9.75%	36.48K
Transexpr	3.06	+8.90%	21.09M
University Pre	5.200	+8.33%	115.71K
Haldane McCall	3.75	+6.53%	843.59K
McNichols	5.10	+6.25%	639.70K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	963.00
Guinness Nigeria	338.40	-10.00%	10.98K
Okomu Oil Palm	1,276.20	-10.00%	9.16K
Nascon	175.50	-10.00%	76.24K
Vitafoam Nig	174.60	-10.00%	4.03K
Conoil	189.00	-10.00%	3.09K
Presco	1,840.80	-10.00%	13.94K