Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	TradeGate	EUR	Delayed
BLL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

56.00 -0.57 -1.02%

15:54:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 63,386
Bid/Ask: 0.00 / 0.00
Day's Range: 55.92 - 56.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ball Option Chain

Get free option data for BALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ball options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.8	6.8%	6.3	7.2	1	50.00	0	0%	0.1	0.45	0
BALL Call 50.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: 6.8% SymbolBALL\|20260220\|50.00C Delta0.9264 Imp Vol0.3604 Bid6.3 Gamma0.0276 Theoretical6.8 Ask7.2 Theta-0.0183 Intrinsic Value6.3 Volume1 Vega0.0192 Time Value0.5 Open Interest157 Rho0.0275 Delta / Theta-50.7008 BALL Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|50.00P Delta-0.0983 Imp Vol0.4093 Bid0.1 Gamma0.0305 Theoretical0.275 Ask0.45 Theta-0.022 Intrinsic Value-6.3 Volume0 Vega0.0241 Time Value6.3 Open Interest131 Rho-0.0033 Delta / Theta4.4578
0	0%	4.4	5	0	52.50	0	0%	0.4	0.75	0
BALL Call 52.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|52.50C Delta0.8095 Imp Vol0.3717 Bid4.4 Gamma0.0525 Theoretical4.7 Ask5 Theta-0.0341 Intrinsic Value3.8 Volume0 Vega0.0376 Time Value-3.8 Open Interest570 Rho0.0248 Delta / Theta-23.7174 BALL Put 52.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|52.50P Delta-0.1917 Imp Vol0.3746 Bid0.4 Gamma0.0525 Theoretical0.575 Ask0.75 Theta-0.0316 Intrinsic Value-3.8 Volume0 Vega0.0379 Time Value3.8 Open Interest749 Rho-0.0063 Delta / Theta6.0677
2.85	2.85%	2.75	3.1	4	55.00	1.18	1.18%	1.05	1.4	3
BALL Call 55.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 2.85% SymbolBALL\|20260220\|55.00C Delta0.6493 Imp Vol0.3517 Bid2.75 Gamma0.0758 Theoretical2.85 Ask3.1 Theta-0.0431 Intrinsic Value1.3 Volume4 Vega0.0514 Time Value1.55 Open Interest550 Rho0.0204 Delta / Theta-15.0805 BALL Put 55.00 Exp: Feb 20, 2026 Last: 1.18 Chg.: 1.18% SymbolBALL\|20260220\|55.00P Delta-0.349 Imp Vol0.3457 Bid1.05 Gamma0.0772 Theoretical1.18 Ask1.4 Theta-0.0392 Intrinsic Value-1.3 Volume3 Vega0.0514 Time Value2.48 Open Interest391 Rho-0.0111 Delta / Theta8.9067
					56.3	Price @ Jan 30, 2026 14:31 GMT
1.4	1.4%	1.35	1.65	7	57.50	2.6	2.6%	2.25	2.55	15
BALL Call 57.50 Exp: Feb 20, 2026 Last: 1.4 Chg.: 1.4% SymbolBALL\|20260220\|57.50C Delta0.44 Imp Vol0.3217 Bid1.35 Gamma0.0882 Theoretical1.4 Ask1.65 Theta-0.0414 Intrinsic Value-1.2 Volume7 Vega0.0547 Time Value2.6 Open Interest493 Rho0.0142 Delta / Theta-10.6269 BALL Put 57.50 Exp: Feb 20, 2026 Last: 2.6 Chg.: 2.6% SymbolBALL\|20260220\|57.50P Delta-0.5542 Imp Vol0.3475 Bid2.25 Gamma0.0822 Theoretical2.4 Ask2.55 Theta-0.0415 Intrinsic Value1.2 Volume15 Vega0.0548 Time Value1.4 Open Interest233 Rho-0.0171 Delta / Theta13.3576
0.75	0.75%	0.6	0.9	17	60.00	0	0%	3.9	4.3	0
BALL Call 60.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0.75% SymbolBALL\|20260220\|60.00C Delta0.265 Imp Vol0.3497 Bid0.6 Gamma0.0674 Theoretical0.75 Ask0.9 Theta-0.037 Intrinsic Value-3.7 Volume17 Vega0.0455 Time Value4.45 Open Interest364 Rho0.0086 Delta / Theta-7.1669 BALL Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|60.00P Delta-0.7388 Imp Vol0.3475 Bid3.9 Gamma0.0679 Theoretical4.1 Ask4.3 Theta-0.0333 Intrinsic Value3.7 Volume0 Vega0.045 Time Value-3.7 Open Interest3 Rho-0.0212 Delta / Theta22.1843
0.35	0.35%	0.25	0.45	3	62.50	0	0%	5.5	6.8	0
BALL Call 62.50 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0.35% SymbolBALL\|20260220\|62.50C Delta0.1423 Imp Vol0.3597 Bid0.25 Gamma0.045 Theoretical0.35 Ask0.45 Theta-0.026 Intrinsic Value-6.2 Volume3 Vega0.0312 Time Value6.55 Open Interest145 Rho0.0046 Delta / Theta-5.4723 BALL Put 62.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|62.50P Delta-0.8795 Imp Vol0.3376 Bid5.5 Gamma0.0436 Theoretical6.15 Ask6.8 Theta-0.019 Intrinsic Value6.2 Volume0 Vega0.0276 Time Value-6.2 Open Interest0 Rho-0.0204 Delta / Theta46.3444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,844.2	-227.4	-0.46%
US 500	6,944.5	-24.4	-0.35%
FTSE 100	10,211.80	+40.04	+0.39%
DAX	24,537.47	+244.23	+1.01%
South Africa Top 40	113,575.45	-3963.77	-3.37%

Brent Oil	69.74	+0.15	+0.22%
Crude Oil WTI	65.54	+0.12	+0.18%
Gold	5,075.89	-278.91	-5.21%
Silver	99.568	-14.862	-12.99%
Copper	6.0198	-0.1837	-2.96%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.000	+0.00%
Nigeria 2Y	16.993	+0.000	+0.00%
U.K. 10Y	4.5100	-0.0020	-0.04%
Germany 10Y	2.8451	+0.0141	+0.50%
U.S. 10Y	4.244	+0.016	+0.38%
U.S. 5Y	3.809	+0.004	+0.11%
U.S. 2Y	3.545	-0.006	-0.17%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BALL	56.00	-0.57	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M