Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	TradeGate	EUR	Delayed
BLL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.14 -0.12 -0.21%

01/08 - Closed. Currency in USD

After Hours

57.14

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 4,335,629
Bid/Ask: 0.00 / 0.00
Day's Range: 55.98 - 57.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ball Option Chain

Get free option data for BALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ball options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	31.5	0	27.50	0	0%	0	0.4	0
BALL Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBALL\|20250815\|27.50C Delta0.9217 Imp Vol3.461 Bid27.6 Gamma0.0038 Theoretical31.5 Ask31.5 Theta-0.202 Intrinsic Value29.64 Volume0 Vega0.0163 Time Value-29.64 Open Interest0 Rho0.0075 Delta / Theta-4.562 BALL Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBALL\|20250815\|27.50P Delta-0.0207 Imp Vol2.0315 Bid0 Gamma0.0022 Theoretical0.2 Ask0.4 Theta-0.0403 Intrinsic Value-29.64 Volume0 Vega0.0056 Time Value29.64 Open Interest0 Rho-0.0005 Delta / Theta0.5127
0	0%	25.1	29.1	0	30.00	0	0%	0	0.4	0
BALL Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBALL\|20250815\|30.00C Delta0.9107 Imp Vol3.1798 Bid25.1 Gamma0.0045 Theoretical29.1 Ask29.1 Theta-0.2052 Intrinsic Value27.14 Volume0 Vega0.018 Time Value-27.14 Open Interest0 Rho0.0083 Delta / Theta-4.439 BALL Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBALL\|20250815\|30.00P Delta-0.0231 Imp Vol1.8157 Bid0 Gamma0.0027 Theoretical0.2 Ask0.4 Theta-0.0396 Intrinsic Value-27.14 Volume0 Vega0.0061 Time Value27.14 Open Interest10 Rho-0.0005 Delta / Theta0.5839
0	0%	22.6	26.6	0	32.50	0	0%	0	0.1	0
BALL Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBALL\|20250815\|32.50C Delta0.9007 Imp Vol2.8659 Bid22.6 Gamma0.0054 Theoretical26.6 Ask26.6 Theta-0.2003 Intrinsic Value24.64 Volume0 Vega0.0195 Time Value-24.64 Open Interest0 Rho0.0092 Delta / Theta-4.4964 BALL Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBALL\|20250815\|32.50P Delta-0.0094 Imp Vol1.299 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.0131 Intrinsic Value-24.64 Volume0 Vega0.0028 Time Value24.64 Open Interest0 Rho-0.0002 Delta / Theta0.7195
					57.14	Price @ Aug 01, 2025 20:40 GMT
1.57	-12.29%	1.55	1.7	8	57.50	2.32	36.47%	1.9	2.25	12
BALL Call 57.50 Exp: Aug 15, 2025 Last: 1.57 Chg.: -12.29% SymbolBALL\|20250815\|57.50C Delta0.4873 Imp Vol0.3831 Bid1.55 Gamma0.093 Theoretical1.57 Ask1.7 Theta-0.0631 Intrinsic Value-0.36 Volume8 Vega0.0446 Time Value1.93 Open Interest2,311 Rho0.0101 Delta / Theta-7.7253 BALL Put 57.50 Exp: Aug 15, 2025 Last: 2.32 Chg.: 36.47% SymbolBALL\|20250815\|57.50P Delta-0.5088 Imp Vol0.4291 Bid1.9 Gamma0.0833 Theoretical2.08 Ask2.25 Theta-0.0661 Intrinsic Value0.36 Volume12 Vega0.0446 Time Value1.96 Open Interest123 Rho-0.0102 Delta / Theta7.6916
0.65	-21.69%	0.65	0.75	14	60.00	3.6	2.86%	3.4	3.7	20
BALL Call 60.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: -21.69% SymbolBALL\|20250815\|60.00C Delta0.2669 Imp Vol0.3703 Bid0.65 Gamma0.0793 Theoretical0.65 Ask0.75 Theta-0.0498 Intrinsic Value-2.86 Volume14 Vega0.0368 Time Value3.51 Open Interest726 Rho0.0056 Delta / Theta-5.3612 BALL Put 60.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: 2.86% SymbolBALL\|20250815\|60.00P Delta-0.7124 Imp Vol0.41 Bid3.4 Gamma0.0748 Theoretical3.6 Ask3.7 Theta-0.0529 Intrinsic Value2.86 Volume20 Vega0.0381 Time Value0.74 Open Interest122 Rho-0.0134 Delta / Theta13.4722
0.25	-16.67%	0.2	0.3	1	62.50	5.75	0%	5.5	5.7	36
BALL Call 62.50 Exp: Aug 15, 2025 Last: 0.25 Chg.: -16.67% SymbolBALL\|20250815\|62.50C Delta0.1232 Imp Vol0.378 Bid0.2 Gamma0.0482 Theoretical0.25 Ask0.3 Theta-0.0313 Intrinsic Value-5.36 Volume1 Vega0.0228 Time Value5.61 Open Interest485 Rho0.0026 Delta / Theta-3.9333 BALL Put 62.50 Exp: Aug 15, 2025 Last: 5.75 Chg.: 0% SymbolBALL\|20250815\|62.50P Delta-0.8683 Imp Vol0.3968 Bid5.5 Gamma0.0488 Theoretical5.6 Ask5.7 Theta-0.0306 Intrinsic Value5.36 Volume36 Vega0.0238 Time Value0.39 Open Interest1 Rho-0.0139 Delta / Theta28.3607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,610.5	+21.9	+0.05%
US 500	6,243.0	+5.0	+0.08%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.30	-0.37	-0.53%
Crude Oil WTI	66.95	-0.38	-0.56%
Gold	3,413.10	+13.30	+0.39%
Silver	37.085	+0.156	+0.42%
Copper	4.4560	+0.0010	+0.02%
London Cocoa	5,493.00	0.00	0.00%
London Wheat	174.55	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.205	-0.025	-0.59%
U.S. 5Y	3.740	-0.031	-0.82%
U.S. 2Y	3.659	-0.045	-1.21%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BALL	57.14	-0.12	-0.21%
ETOJ	56	+0	+0.00%
Janus Global Life.	65.32	+0.35	+0.54%
Threadneedle Lux .	62.462	+0.043	+0.07%
DB Crude Oil Shor.	7.0100	0.0000	0.00%
BRD	2.25	0.00	0.00%
AYK	21.000	0.000	0.00%
BBVA Rentaplan PP	2.576	-0.001	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K