Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	TradeGate	EUR	Delayed
BLL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

53.09 -0.64 -1.19%

16:22:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 399,567
Bid/Ask: 0.00 / 0.00
Day's Range: 52.89 - 53.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ball Option Chain

Get free option data for BALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ball options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	5.8	0	47.50	0	0%	0.15	0.2	0
BALL Call 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBALL\|20250919\|47.50C Delta0.9661 Imp Vol0.2384 Bid5.6 Gamma0.0222 Theoretical5.7 Ask5.8 Theta-0.0082 Intrinsic Value5.54 Volume0 Vega0.0102 Time Value-5.54 Open Interest12 Rho0.0312 Delta / Theta-118.3441 BALL Put 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBALL\|20250919\|47.50P Delta-0.0831 Imp Vol0.3208 Bid0.15 Gamma0.0344 Theoretical0.175 Ask0.2 Theta-0.0133 Intrinsic Value-5.54 Volume0 Vega0.0213 Time Value5.54 Open Interest55 Rho-0.0029 Delta / Theta6.2508
3.49	3.49%	3.4	3.5	200	50.00	0.47	0.47%	0.4	0.5	2
BALL Call 50.00 Exp: Sep 19, 2025 Last: 3.49 Chg.: 3.49% SymbolBALL\|20250919\|50.00C Delta0.8306 Imp Vol0.2537 Bid3.4 Gamma0.0713 Theoretical3.49 Ask3.5 Theta-0.0207 Intrinsic Value3.04 Volume200 Vega0.0349 Time Value0.45 Open Interest93 Rho0.0278 Delta / Theta-40.0762 BALL Put 50.00 Exp: Sep 19, 2025 Last: 0.47 Chg.: 0.47% SymbolBALL\|20250919\|50.00P Delta-0.2002 Imp Vol0.2921 Bid0.4 Gamma0.0692 Theoretical0.47 Ask0.5 Theta-0.0219 Intrinsic Value-3.04 Volume2 Vega0.0389 Time Value3.51 Open Interest173 Rho-0.0069 Delta / Theta9.1332
1.69	1.69%	1.65	1.7	101	52.50	1.15	1.15%	1.1	1.2	243
BALL Call 52.50 Exp: Sep 19, 2025 Last: 1.69 Chg.: 1.69% SymbolBALL\|20250919\|52.50C Delta0.5916 Imp Vol0.2414 Bid1.65 Gamma0.1157 Theoretical1.69 Ask1.7 Theta-0.0282 Intrinsic Value0.54 Volume101 Vega0.0539 Time Value1.15 Open Interest1,236 Rho0.0203 Delta / Theta-20.9461 BALL Put 52.50 Exp: Sep 19, 2025 Last: 1.15 Chg.: 1.15% SymbolBALL\|20250919\|52.50P Delta-0.4155 Imp Vol0.2647 Bid1.1 Gamma0.1065 Theoretical1.15 Ask1.2 Theta-0.027 Intrinsic Value-0.54 Volume243 Vega0.0541 Time Value1.69 Open Interest2,610 Rho-0.0136 Delta / Theta15.3603
					53.04	Price @ Aug 25, 2025 15:01 GMT
0.55	0.55%	0.5	0.6	100	55.00	1.85	1.85%	2.5	2.65	20
BALL Call 55.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0.55% SymbolBALL\|20250919\|55.00C Delta0.2911 Imp Vol0.2232 Bid0.5 Gamma0.1106 Theoretical0.55 Ask0.6 Theta-0.0224 Intrinsic Value-1.96 Volume100 Vega0.0476 Time Value2.51 Open Interest992 Rho0.0102 Delta / Theta-13.0073 BALL Put 55.00 Exp: Sep 19, 2025 Last: 1.85 Chg.: 1.85% SymbolBALL\|20250919\|55.00P Delta-0.6817 Imp Vol0.2617 Bid2.5 Gamma0.0993 Theoretical2.575 Ask2.65 Theta-0.0235 Intrinsic Value1.96 Volume20 Vega0.0494 Time Value-0.11 Open Interest182 Rho-0.0202 Delta / Theta29.0327
0.15	0.15%	0.1	0.15	2	57.50	0	0%	4.6	4.8	0
BALL Call 57.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0.15% SymbolBALL\|20250919\|57.50C Delta0.1015 Imp Vol0.2295 Bid0.1 Gamma0.0556 Theoretical0.15 Ask0.15 Theta-0.0117 Intrinsic Value-4.46 Volume2 Vega0.0246 Time Value4.61 Open Interest635 Rho0.0036 Delta / Theta-8.6685 BALL Put 57.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBALL\|20250919\|57.50P Delta-0.8403 Imp Vol0.2981 Bid4.6 Gamma0.06 Theoretical4.7 Ask4.8 Theta-0.0174 Intrinsic Value4.46 Volume0 Vega0.0334 Time Value-4.46 Open Interest1,117 Rho-0.0211 Delta / Theta48.2504
0	0%	0	0.15	0	60.00	0	0%	7	7.5	0
BALL Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBALL\|20250919\|60.00C Delta0.0488 Imp Vol0.2728 Bid0 Gamma0.0267 Theoretical0.075 Ask0.15 Theta-0.0079 Intrinsic Value-6.96 Volume0 Vega0.014 Time Value6.96 Open Interest382 Rho0.0017 Delta / Theta-6.211 BALL Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBALL\|20250919\|60.00P Delta-0.8611 Imp Vol0.4151 Bid7 Gamma0.0391 Theoretical7.25 Ask7.5 Theta-0.0226 Intrinsic Value6.96 Volume0 Vega0.0304 Time Value-6.96 Open Interest88 Rho-0.0222 Delta / Theta38.1209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,455.1	-176.6	-0.39%
US 500	6,464.3	-2.6	-0.04%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,269.22	-101.52	-0.42%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.13	+0.91	+1.35%
Crude Oil WTI	64.71	+1.05	+1.65%
Gold	3,420.62	+2.12	+0.06%
Silver	38.863	-0.192	-0.49%
Copper	4.5580	+0.0305	+0.67%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7588	+0.0398	+1.46%
U.S. 10Y	4.282	+0.022	+0.52%
U.S. 5Y	3.792	+0.035	+0.93%
U.S. 2Y	3.732	+0.044	+1.19%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BALL	53.09	-0.64	-1.19%
TRPT	12.73	-0.04	-0.31%
COOL	76.95	-4.90	-5.99%
BNBXBT/USD	0.00198	+0.00118	+147.50%
ING Direct Fondo .	36.30	-0.00	-0.01%
SAIIU	10.16	0.00	0.00%
SPDR S&P U.S. Ind.	56.19	-0.29	-0.51%
Eurizon Team 2 G	6.329	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	87.12M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	58.37M
McNichols	3.50	+9.37%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	33.56M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M