Breaking News

Ballard Power Systems Inc (BLDP)

Symbol	Exchange	Currency
BLDP	NASDAQ	USD	Real-time
BLDP	CBOE Canada	CAD	Real-time
BLDP	Toronto	CAD	Real-time
BLD	TradeGate	EUR	Delayed
BLD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.645 +0.115 +3.26%

20:59:59 - Closed. Currency in USD

After Hours

3.690

+0.045

+1.235%

23:28:29 - Real-time Data

Type: Equity

Market: United States

Volume: 17,367,707
Bid/Ask: 0.000 / 0.000
Day's Range: 3.440 - 3.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ballard Option Chain

Get free option data for BLDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ballard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.9	0%	3.1	3.3	2	0.50	0	0%	0	0.05	0
BLDP Call 0.50 Exp: Oct 17, 2025 Last: 2.9 Chg.: 0% SymbolBLDP\|20251017\|0.50C Delta0.9907 Imp Vol6.4085 Bid3.1 Gamma0.0061 Theoretical3.2 Ask3.3 Theta-0.0047 Intrinsic Value3.145 Volume2 Vega0.0002 Time Value-0.245 Open Interest0 Rho0.0001 Delta / Theta-209.5733 BLDP Put 0.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBLDP\|20251017\|0.50P Delta-0.016 Imp Vol7.8648 Bid0 Gamma0.0079 Theoretical0.05 Ask0.05 Theta-0.0091 Intrinsic Value-3.145 Volume0 Vega0.0003 Time Value3.145 Open Interest0 Rho0 Delta / Theta1.7512
2.46	0%	2.6	2.8	0	1.00	0.04	0%	0	0.05	0
BLDP Call 1.00 Exp: Oct 17, 2025 Last: 2.46 Chg.: 0% SymbolBLDP\|20251017\|1.00C Delta0.9848 Imp Vol4.1691 Bid2.6 Gamma0.0144 Theoretical2.7 Ask2.8 Theta-0.0048 Intrinsic Value2.645 Volume0 Vega0.0002 Time Value-0.185 Open Interest4 Rho0.0003 Delta / Theta-207.2306 BLDP Put 1.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolBLDP\|20251017\|1.00P Delta-0.0279 Imp Vol5.1164 Bid0 Gamma0.0196 Theoretical0.05 Ask0.05 Theta-0.0095 Intrinsic Value-2.645 Volume0 Vega0.0004 Time Value2.685 Open Interest1 Rho0 Delta / Theta2.9361
2.19	0%	2.1	2.3	1	1.50	0.03	0%	0	0.1	0
BLDP Call 1.50 Exp: Oct 17, 2025 Last: 2.19 Chg.: 0% SymbolBLDP\|20251017\|1.50C Delta0.9876 Imp Vol2.5578 Bid2.1 Gamma0.0196 Theoretical2.19 Ask2.3 Theta-0.0025 Intrinsic Value2.145 Volume1 Vega0.0002 Time Value0.045 Open Interest14 Rho0.0004 Delta / Theta-388.5295 BLDP Put 1.50 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolBLDP\|20251017\|1.50P Delta-0.0594 Imp Vol4.3922 Bid0 Gamma0.0421 Theoretical0.1 Ask0.1 Theta-0.015 Intrinsic Value-2.145 Volume0 Vega0.0008 Time Value2.175 Open Interest57 Rho-0.0001 Delta / Theta3.9486
					3.645	Price @ Oct 06, 2025 20:20 GMT
0.25	8.7%	0.25	0.3	1,841	4.00	0.58	-18.31%	0.55	0.65	25
BLDP Call 4.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 8.7% SymbolBLDP\|20251017\|4.00C Delta0.4158 Imp Vol1.5127 Bid0.25 Gamma0.407 Theoretical0.25 Ask0.3 Theta-0.0171 Intrinsic Value-0.355 Volume1,841 Vega0.0025 Time Value0.605 Open Interest4,299 Rho0.0004 Delta / Theta-24.2664 BLDP Put 4.00 Exp: Oct 17, 2025 Last: 0.58 Chg.: -18.31% SymbolBLDP\|20251017\|4.00P Delta-0.5718 Imp Vol1.5198 Bid0.55 Gamma0.4048 Theoretical0.58 Ask0.65 Theta-0.0171 Intrinsic Value0.355 Volume25 Vega0.0025 Time Value0.225 Open Interest126 Rho-0.0007 Delta / Theta33.5069
0.07	-22.22%	0.05	0.1	130	5.00	1.52	0%	1.3	1.45	0
BLDP Call 5.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: -22.22% SymbolBLDP\|20251017\|5.00C Delta0.1541 Imp Vol1.5274 Bid0.05 Gamma0.2433 Theoretical0.07 Ask0.1 Theta-0.0106 Intrinsic Value-1.355 Volume130 Vega0.0015 Time Value1.425 Open Interest691 Rho0.0001 Delta / Theta-14.56 BLDP Put 5.00 Exp: Oct 17, 2025 Last: 1.52 Chg.: 0% SymbolBLDP\|20251017\|5.00P Delta-0.8615 Imp Vol1.4572 Bid1.3 Gamma0.2389 Theoretical1.37 Ask1.45 Theta-0.009 Intrinsic Value1.355 Volume0 Vega0.0014 Time Value0.165 Open Interest1 Rho-0.001 Delta / Theta95.8827
0.05	0%	0	0.1	0	6.00	0	0%	2.25	2.55	0
BLDP Call 6.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolBLDP\|20251017\|6.00C Delta0.1541 Imp Vol2.3042 Bid0 Gamma0.1612 Theoretical0.1 Ask0.1 Theta-0.0159 Intrinsic Value-2.355 Volume0 Vega0.0015 Time Value2.405 Open Interest28 Rho0.0001 Delta / Theta-9.6701 BLDP Put 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBLDP\|20251017\|6.00P Delta-0.8616 Imp Vol2.2056 Bid2.25 Gamma0.1576 Theoretical2.4 Ask2.55 Theta-0.0137 Intrinsic Value2.355 Volume0 Vega0.0014 Time Value-2.355 Open Interest0 Rho-0.0012 Delta / Theta62.8824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLDP Comments

Write your thoughts about Ballard Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,706.4	+11.4	+0.02%
US 500	6,742.4	+2.1	+0.03%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	0.00	0.00%
Crude Oil WTI	61.72	-0.01	-0.02%
Gold	3,994.47	+10.07	+0.25%
Silver	48.425	+0.025	+0.05%
Copper	5.0512	+0.0097	+0.19%
London Cocoa	4,333.00	+0.00	+0.00%
London Wheat	165.25	0.00	0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.592	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BLDP	3.645	+0.115	+3.26%
ICICI Prudential .	23.339	+0.053	+0.23%
Bharat Heavy Elec.	246.09	-0.01	0.00%
NK Rosneft PAO 8..	93.41	+0.74	+0.80%
FMEG	45.7000	+0.0600	+0.13%
UBS (Lux) Real Es.	140.780	+0.140	+0.10%
AJIB	1.400	0.000	0.00%
Huysamer Equity P.	19.386	-0.040	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M