Breaking News

Ballard Power Systems Inc (BLDP)

Symbol	Exchange	Currency
BLDP	NASDAQ	USD	Real-time
BLDP	Toronto	CAD	Real-time
BLDP	CBOE Canada	CAD	Real-time
BLD	TradeGate	EUR	Delayed
BLD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.100 +0.080 +3.96%

24/07 - Closed. Currency in USD

Pre Market

2.220

+0.120

+5.714%

11:39:42 - Real-time Data

Type: Equity

Market: United States

Volume: 16,060,874
Bid/Ask: 0.000 / 0.000
Day's Range: 2.005 - 2.280

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ballard Option Chain

Get free option data for BLDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ballard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.8	0%	1.55	1.8	0	0.50	0	0%	0	0.05	0
BLDP Call 0.50 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolBLDP\|20250815\|0.50C Delta0.965 Imp Vol4.8289 Bid1.55 Gamma0.0308 Theoretical1.68 Ask1.8 Theta-0.0044 Intrinsic Value1.6 Volume0 Vega0.0004 Time Value-0.8 Open Interest14 Rho0.0002 Delta / Theta-216.8506 BLDP Put 0.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLDP\|20250815\|0.50P Delta-0.0229 Imp Vol3.8645 Bid0 Gamma0.0271 Theoretical0.02 Ask0.05 Theta-0.0025 Intrinsic Value-1.6 Volume0 Vega0.0003 Time Value1.6 Open Interest0 Rho0 Delta / Theta9.2758
0.95	0%	1.05	1.3	0	1.00	0.01	0%	0	0.2	0
BLDP Call 1.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolBLDP\|20250815\|1.00C Delta0.9301 Imp Vol2.6652 Bid1.05 Gamma0.0969 Theoretical1.18 Ask1.3 Theta-0.0043 Intrinsic Value1.1 Volume0 Vega0.0007 Time Value-0.15 Open Interest509 Rho0.0005 Delta / Theta-215.5423 BLDP Put 1.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolBLDP\|20250815\|1.00P Delta-0.0891 Imp Vol3.2197 Bid0 Gamma0.0965 Theoretical0.1 Ask0.2 Theta-0.0061 Intrinsic Value-1.1 Volume0 Vega0.0008 Time Value1.11 Open Interest79 Rho-0.0002 Delta / Theta14.6208
0.65	18.18%	0.6	0.7	7	1.50	0.06	0%	0	0.2	0
BLDP Call 1.50 Exp: Aug 15, 2025 Last: 0.65 Chg.: 18.18% SymbolBLDP\|20250815\|1.50C Delta0.8832 Imp Vol1.3466 Bid0.6 Gamma0.2827 Theoretical0.65 Ask0.7 Theta-0.0032 Intrinsic Value0.6 Volume7 Vega0.001 Time Value0.05 Open Interest540 Rho0.0007 Delta / Theta-272.5889 BLDP Put 1.50 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolBLDP\|20250815\|1.50P Delta-0.16 Imp Vol1.8321 Bid0 Gamma0.2559 Theoretical0.1 Ask0.2 Theta-0.0052 Intrinsic Value-0.6 Volume0 Vega0.0013 Time Value0.66 Open Interest138 Rho-0.0002 Delta / Theta30.6884
					2.1	Price @ Jul 24, 2025 19:49 GMT
0.03	-40%	0	0.05	117	3.00	0	0%	0.85	0.95	0
BLDP Call 3.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: -40% SymbolBLDP\|20250815\|3.00C Delta0.1207 Imp Vol1.083 Bid0 Gamma0.3571 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-0.9 Volume117 Vega0.001 Time Value0.93 Open Interest1,175 Rho0.0001 Delta / Theta-46.5168 BLDP Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLDP\|20250815\|3.00P Delta-0.9108 Imp Vol0.9833 Bid0.85 Gamma0.3232 Theoretical0.9 Ask0.95 Theta-0.0017 Intrinsic Value0.9 Volume0 Vega0.0008 Time Value-0.9 Open Interest0 Rho-0.001 Delta / Theta544.7243
0.04	0%	0	0.05	0	4.00	0	0%	1.8	2	0
BLDP Call 4.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolBLDP\|20250815\|4.00C Delta0.0775 Imp Vol1.5969 Bid0 Gamma0.1749 Theoretical0.02 Ask0.05 Theta-0.0028 Intrinsic Value-1.9 Volume0 Vega0.0008 Time Value1.94 Open Interest42 Rho0.0001 Delta / Theta-28.1574 BLDP Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLDP\|20250815\|4.00P Delta-0.9351 Imp Vol1.5481 Bid1.8 Gamma0.1614 Theoretical1.9 Ask2 Theta-0.0021 Intrinsic Value1.9 Volume0 Vega0.0007 Time Value-1.9 Open Interest0 Rho-0.0012 Delta / Theta452.6375
0.03	0%	0	0.05	4	5.00	0	0%	2.8	2.95	0
BLDP Call 5.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolBLDP\|20250815\|5.00C Delta0.0752 Imp Vol2.0647 Bid0 Gamma0.1322 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-2.9 Volume4 Vega0.0007 Time Value2.93 Open Interest1 Rho0.0001 Delta / Theta-21.6549 BLDP Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLDP\|20250815\|5.00P Delta-0.8612 Imp Vol2.5262 Bid2.8 Gamma0.1706 Theoretical2.95 Ask2.95 Theta-0.0062 Intrinsic Value2.9 Volume0 Vega0.0011 Time Value-2.9 Open Interest0 Rho-0.0017 Delta / Theta138.0718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLDP Comments

Write your thoughts about Ballard Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,915.84	+27.50	+0.56%
NSE All Share	133,937.95	+737.99	+0.55%
US 30	44,787.8	+93.7	+0.21%
US 500	6,374.9	+11.5	+0.18%
FTSE 100	9,103.99	-34.38	-0.38%
DAX	24,142.45	-164.57	-0.68%
South Africa Top 40	91,503.59	-754.69	-0.82%

Brent Oil	69.36	+0.18	+0.26%
Crude Oil WTI	66.21	+0.18	+0.27%
Gold	3,344.20	-29.30	-0.87%
Silver	38.953	-0.271	-0.69%
Copper	5.7880	-0.0135	-0.23%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6500	+0.0280	+0.61%
Germany 10Y	2.7310	+0.0380	+1.41%
U.S. 10Y	4.413	+0.005	+0.11%
U.S. 5Y	3.973	+0.002	+0.05%
U.S. 2Y	3.925	0.000	0.00%

Fidelitybk	20.750	+0.150	+0.73%
Zenith Bank	73.35	+0.15	+0.20%
UBA	46.85	+0.30	+0.64%
First HoldCo	37.05	+1.90	+5.41%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.400	0.000	0.00%
Dangote Cement	494.00	+4.00	+0.82%

Recent Quotes

Name	Price	Chg.	Chg. %
BLDP	2.100	+0.080	+3.96%
Amundi MSCI Europ.	366.00	-1.63	-0.44%
MEDI	230.00	+3.00	+1.32%
DESIGNER FUNDO DE.	3.108	+0.008	+0.26%
1483	1.230	+0.010	+0.82%
USIM6	8.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.40	+0.32%	10.05M
Nigerian Breweries	72.15	-0.14%	8.38M
Oando Plc	59.10	+2.96%	7.16M
MTN Nigeria	399.90	+1.24%	1.37M
Okomu Oil Palm	997.90	+5.04%	918.30K
Presco	1,501.50	+4.31%	684.80K
Nestle Nigeria	1,889.90	-0.01%	202.96K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.10K
Champion Brew	12.32	+10.00%	1.59M
Nigerian Enamelware PLC	27.00	+9.98%	0.40K
Guinness Nigeria	117.05	+9.96%	48.75K
Academy Press	9.31	+9.92%	1.14M
Ncr Nigeria	7.98	+9.92%	44.70K
Mecure Industries	12.30	+9.82%	51.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	35.25K
Transcorp Power	288.00	-10.00%	14.55K
Geregu Power	1,027.40	-10.00%	0.33K
Conoil	211.10	-9.98%	7.17K
Livingtrust Mortgage Bank	6.59	-9.97%	1.98K
Linkassure	1.52	-1.94%	397.07K
Etranz	9.400	-0.53%	206.69K