Banco Internacional del Peru (INTERBC1)

Lima

	Symbol	Exchange	Currency

2.600

0.000(0.00%)

12/01-Delayed Data.

Currency in PEN

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
2.600 - 2.600

High dividend Yield

More Info

INTERBC1 Historical Data

Time Frame:

Daily

Download Data

19/09/2022 - 07/02/2023


12/01/2023	2.600	2.600	2.600	2.600	13.13K	0.00%
12/01/2023	2.600	2.600	2.600	2.600	13.13K	0.00%
11/01/2023	2.600	2.600	2.600	2.600	2.99K	0.00%
11/01/2023	2.600	2.600	2.600	2.600	2.99K	0.00%
09/01/2023	2.600	2.600	2.600	2.600	10.50K	-1.89%
09/01/2023	2.600	2.600	2.600	2.600	10.50K	-1.89%
05/01/2023	2.650	2.600	2.650	2.600	1.04K	+1.92%
04/01/2023	2.600	2.600	2.600	2.600	2.86K	0.00%
02/01/2023	2.600	2.600	2.600	2.600	1.00K	0.00%
15/12/2022	2.600	2.580	2.600	2.580	11.00K	+0.78%
28/11/2022	2.580	2.580	2.580	2.580	3.11K	0.00%
24/11/2022	2.580	2.580	2.580	2.580	7.86K	+2.79%
23/11/2022	2.510	2.500	2.510	2.500	3.00K	-2.71%
22/11/2022	2.580	2.580	2.580	2.580	6.75K	+3.20%
16/11/2022	2.500	2.500	2.500	2.500	1.27K	-5.66%
08/11/2022	2.650	2.650	2.650	2.650	9.88K	-0.75%
02/11/2022	2.670	2.670	2.670	2.670	5.00K	-1.11%
28/10/2022	2.700	2.700	2.700	2.700	0.63K	+1.89%
25/10/2022	2.650	2.650	2.650	2.650	4.20K	0.00%
20/10/2022	2.650	2.650	2.650	2.650	2.67K	0.00%
13/10/2022	2.650	2.650	2.650	2.650	1.87K	0.00%
11/10/2022	2.650	2.650	2.650	2.650	20.01K	0.00%
10/10/2022	2.650	2.650	2.650	2.650	0.81K	0.00%
07/10/2022	2.650	2.650	2.650	2.650	1.04K	0.00%
03/10/2022	2.650	2.650	2.650	2.650	0.94K	+6.00%
28/09/2022	2.500	2.500	2.500	2.500	0.65K	-5.66%
27/09/2022	2.650	2.650	2.650	2.650	148.44K	+6.00%
26/09/2022	2.500	2.500	2.500	2.500	0.44K	-5.66%
21/09/2022	2.650	2.650	2.650	2.650	2.27K	0.00%
19/09/2022	2.650	2.720	2.720	2.650	1.40K	+1.92%

Highest: 2.720	Lowest: 2.500	Difference: 0.220	Average: 2.611	Change %: -1.887

Name

Last

Chg. %

Vol.

Geregu Power

200.20

-5.07%

21.13M

Guaranty Trust Holding

25.25

+0.60%

13.66M

Zenith Bank

25.00

-0.40%

13.38M

MTN Nigeria

240.00

+0.79%

1.98M

Dangote Cement

266.00

-0.71%

1.17M

Airtel Africa

1,540.00

-7.23%

544.40K

Nestle Nigeria

1,085.00

+0.03%

209.04K

Name

Last

Chg. %

Vol.

Etranz

3.85

+10.00%

9.95K

Conoil

29.15

+10.00%

773.06K

Transcorp Hotels

6.65

+9.92%

200.00

Mrs

21.25

+9.82%

662.49K

Morison Industries

2.38

+9.68%

2.12K

Livingtrust Mortgage Bank

2.17

+9.60%

1.00

Abbey Mortgage Bank

1.84

+9.52%

1.98K

Name

Last

Chg. %

Vol.

BUA Cement

89.55

-9.95%

33.64K

Notore Chemical Industries

56.30

-9.92%

35.00

SCOA Nigeria

0.91

-9.90%

337.00

John Holt PLC

1.20

-9.77%

1.18K

Global Spectrum Energy Services

2.24

-9.68%

990.00

Infinity Trust Mortgage Bank

1.15

-9.45%

10.00

Japaul Gold Ventures

0.31

-9.38%

8.86M

NSE 30	1,952.20	-0.12	-0.01%
NSE All Share	54,299.76	-67.98	-0.13%
US 30 derived	33,757.00	-134.0	-0.40%
US 500 derived	4,102.20	-8.9	-0.22%
FTSE 100 derived	7,848.69	+11.98	+0.15%
DAX derived	15,301.85	-44.06	-0.29%
South Africa Top 40	73,434.08	-55.29	-0.08%

Brent Oil Futuresderived	81.69	+0.70	+0.86%
Crude Oil WTI Futuresderived	75.28	+1.17	+1.58%
Gold Futuresderived	1,887.30	+7.80	+0.42%
Silver Futuresderived	22.302	+0.065	+0.29%
Copper Futuresderived	4.0175	-0.0175	-0.43%
London Cocoa Futures	2,019.00	+1.00	+0.05%
London Wheat Futures	227.05	0.00	0.00%

Nigeria 10Y	14.155	0.000	0.00%
Nigeria 2Y	7.983	0.000	0.00%
U.K. 10Y	3.3295	+0.0855	+2.64%
Germany 10Y	2.3175	+0.0335	+1.47%
U.S. 10Y	3.645	+0.013	+0.37%
U.S. 5Y	3.8144	+0.0004	+0.01%
U.S. 2Y	4.4477	-0.0080	-0.19%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.00	-0.10	-0.40%
UBA	8.40	-0.05	-0.60%
FBN Holdings	11.90	-0.05	-0.42%
Guaranty Trust Holding	25.25	+0.15	+0.60%
Sterling Bank	1.53	-0.080	-5.00%
Dangote Cement	266.00	-1.90	-0.71%

Popular Searches

Please try another search

Banco Internacional del Peru (INTERBC1)

INTERBC1 Historical Data

INTERBC1 Comments