
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 2.870 | 2.800 | 2.870 | 2.800 | 13.34K | 4.36% |
May 17, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 10.00K | -9.84% |
May 11, 2022 | 3.050 | 3.050 | 3.050 | 3.050 | 10.59K | -1.61% |
May 05, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 6.56K | 3.33% |
May 04, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 0.97K | 0.00% |
May 02, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 0.14K | 0.67% |
Apr 21, 2022 | 2.980 | 2.980 | 2.980 | 2.980 | 7.16K | -0.67% |
Apr 19, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 1.86K | 0.72% |
Apr 13, 2022 | 2.979 | 2.979 | 2.979 | 2.979 | 0.35K | -3.92% |
Apr 12, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 13.23K | 0.00% |
Apr 08, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 3.50K | 0.00% |
Apr 06, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 0.85K | 0.00% |
Apr 05, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 17.77K | 0.00% |
Apr 04, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 3.00K | 0.00% |
Apr 01, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 2.45K | -1.59% |
Mar 31, 2022 | 3.150 | 3.150 | 3.150 | 3.150 | 1.90K | 0.00% |
Mar 30, 2022 | 3.150 | 3.150 | 3.150 | 3.150 | 1.78K | 4.65% |
Mar 29, 2022 | 3.010 | 3.010 | 3.010 | 3.010 | 2.00K | -0.33% |
Mar 28, 2022 | 3.020 | 3.010 | 3.020 | 3.010 | 5.00K | 9.82% |
Mar 22, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 3.50K | -5.17% |
Mar 16, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | 0.24K | 1.75% |
Mar 15, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 1.56K | 0.00% |
Feb 25, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 1.00K | 0.00% |
Feb 22, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 5.11K | -0.70% |
May 24, 2022 | 2.870 | 2.800 | 2.870 | 2.800 | 13.34K | 4.36% |
May 17, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 10.00K | -9.84% |
May 11, 2022 | 3.050 | 3.050 | 3.050 | 3.050 | 10.59K | -1.61% |
May 05, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 6.56K | 3.33% |
May 04, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 0.97K | 0.00% |
May 02, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 0.14K | 0.67% |
Highest: 3.150 | Lowest: 2.750 | Difference: 0.400 | Average: 2.988 | Change %: -3.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review