Breaking News

Banco Macro SA B ADR (BMA)

	Symbol	Exchange	Currency
	BMA	NYSE	USD	Real-time
	BMAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.30 +4.19 +5.30%

18:09:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 678,847
Bid/Ask: 0.00 / 0.00
Day's Range: 77.00 - 83.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Banco Macro B ADR Option Chain

Get free option data for BMA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Banco Macro B ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 16:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56	60.9	0	22.50	0.1	0%	0	0.05	0
BMA Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBMA\|20251121\|22.50C Delta0.9979 Imp Vol1.8763 Bid56 Gamma0.0001 Theoretical58.45 Ask60.9 Theta-0.0045 Intrinsic Value59.61 Volume0 Vega0.0012 Time Value-59.61 Open Interest0 Rho0.0067 Delta / Theta-223.9459 BMA Put 22.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolBMA\|20251121\|22.50P Delta-0.0033 Imp Vol2.0364 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0088 Intrinsic Value-59.61 Volume0 Vega0.0021 Time Value59.71 Open Interest22 Rho-0.0002 Delta / Theta0.3769
19.25	0%	53.5	58.4	0	25.00	0.65	0%	0	0.05	0
BMA Call 25.00 Exp: Nov 21, 2025 Last: 19.25 Chg.: 0% SymbolBMA\|20251121\|25.00C Delta0.9978 Imp Vol1.7045 Bid53.5 Gamma0.0002 Theoretical55.95 Ask58.4 Theta-0.0042 Intrinsic Value57.11 Volume0 Vega0.0012 Time Value-37.86 Open Interest60 Rho0.0083 Delta / Theta-237.7486 BMA Put 25.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolBMA\|20251121\|25.00P Delta-0.0036 Imp Vol1.8753 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0087 Intrinsic Value-57.11 Volume0 Vega0.0022 Time Value57.76 Open Interest2 Rho-0.0002 Delta / Theta0.4131
0	0%	48.5	53.4	0	30.00	0.65	0%	0	4.8	0
BMA Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBMA\|20251121\|30.00C Delta0.9979 Imp Vol1.3941 Bid48.5 Gamma0.0002 Theoretical50.95 Ask53.4 Theta-0.0034 Intrinsic Value52.11 Volume0 Vega0.0011 Time Value-52.11 Open Interest0 Rho0.0131 Delta / Theta-296.9839 BMA Put 30.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolBMA\|20251121\|30.00P Delta-0.0725 Imp Vol4.2467 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.2523 Intrinsic Value-52.11 Volume0 Vega0.0286 Time Value52.76 Open Interest519 Rho-0.0063 Delta / Theta0.2872
					82.11	Price @ Oct 28, 2025 16:47 GMT
3.2	-13.51%	2.45	3.6	20	85.00	10.5	0%	5.7	7.7	0
BMA Call 85.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: -13.51% SymbolBMA\|20251121\|85.00C Delta0.4033 Imp Vol0.5807 Bid2.45 Gamma0.0321 Theoretical3.2 Ask3.6 Theta-0.0991 Intrinsic Value-2.89 Volume20 Vega0.0803 Time Value6.09 Open Interest201 Rho0.0194 Delta / Theta-4.0705 BMA Put 85.00 Exp: Nov 21, 2025 Last: 10.5 Chg.: 0% SymbolBMA\|20251121\|85.00P Delta-0.6131 Imp Vol0.5259 Bid5.7 Gamma0.0352 Theoretical6.7 Ask7.7 Theta-0.0834 Intrinsic Value2.89 Volume0 Vega0.0793 Time Value7.61 Open Interest2 Rho-0.0301 Delta / Theta7.3507
1.91	0%	0	2.5	0	90.00	11.9	0%	9.5	13.5	0
BMA Call 90.00 Exp: Nov 21, 2025 Last: 1.91 Chg.: 0% SymbolBMA\|20251121\|90.00C Delta0.3038 Imp Vol0.6796 Bid0 Gamma0.0248 Theoretical2.5 Ask2.5 Theta-0.1042 Intrinsic Value-7.89 Volume0 Vega0.0725 Time Value9.8 Open Interest23 Rho0.0145 Delta / Theta-2.9168 BMA Put 90.00 Exp: Nov 21, 2025 Last: 11.9 Chg.: 0% SymbolBMA\|20251121\|90.00P Delta-0.694 Imp Vol0.689 Bid9.5 Gamma0.0246 Theoretical11.5 Ask13.5 Theta-0.1002 Intrinsic Value7.89 Volume0 Vega0.0726 Time Value4.01 Open Interest4 Rho-0.035 Delta / Theta6.9292
1	-26.47%	0.75	3	12	95.00	19.16	0%	13.6	17.5	0
BMA Call 95.00 Exp: Nov 21, 2025 Last: 1 Chg.: -26.47% SymbolBMA\|20251121\|95.00C Delta0.1648 Imp Vol0.5893 Bid0.75 Gamma0.0203 Theoretical1 Ask3 Theta-0.064 Intrinsic Value-12.89 Volume12 Vega0.0515 Time Value13.89 Open Interest193 Rho0.0081 Delta / Theta-2.575 BMA Put 95.00 Exp: Nov 21, 2025 Last: 19.16 Chg.: 0% SymbolBMA\|20251121\|95.00P Delta-0.7883 Imp Vol0.6997 Bid13.6 Gamma0.0201 Theoretical15.55 Ask17.5 Theta-0.0827 Intrinsic Value12.89 Volume0 Vega0.0599 Time Value6.27 Open Interest4 Rho-0.0385 Delta / Theta9.5308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMA Comments

Write your thoughts about Banco Macro SA B ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,955.0	+410.4	+0.86%
US 500	6,893.1	+18.0	+0.26%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,283.58	-25.20	-0.10%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.81	-1.09	-1.68%
Crude Oil WTI	60.15	-1.16	-1.89%
Gold	3,980.86	-38.84	-0.97%
Silver	47.255	+0.481	+1.03%
Copper	5.1695	-0.0020	-0.04%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4020	-0.0010	-0.02%
Germany 10Y	2.6223	+0.0013	+0.05%
U.S. 10Y	3.985	-0.011	-0.28%
U.S. 5Y	3.615	-0.003	-0.08%
U.S. 2Y	3.498	+0.003	+0.09%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMA	83.30	+4.19	+5.30%
	Scotia Inversione.	2.116	+0.005	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K