Breaking News

Banco Macro SA B ADR (BMA)

	Symbol	Exchange	Currency
	BMA	NYSE	USD	Real-time
	BMAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.18 -1.24 -2.61%

20:59:59 - Closed. Currency in USD

After Hours

46.18

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 738,141
Bid/Ask: 0.00 / 0.00
Day's Range: 45.65 - 48.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Banco Macro B ADR Option Chain

Get free option data for BMA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Banco Macro B ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	25.9	0	22.50	0	0%	0	4.8	0
BMA Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBMA\|20250919\|22.50C Delta0.9863 Imp Vol2.3625 Bid21 Gamma0.0022 Theoretical23.45 Ask25.9 Theta-0.0337 Intrinsic Value23.68 Volume0 Vega0.0023 Time Value-23.68 Open Interest0 Rho0.003 Delta / Theta-29.2341 BMA Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBMA\|20250919\|22.50P Delta-0.1148 Imp Vol7.2253 Bid0 Gamma0.004 Theoretical4.8 Ask4.8 Theta-0.5938 Intrinsic Value-23.68 Volume0 Vega0.0132 Time Value23.68 Open Interest0 Rho-0.002 Delta / Theta0.1933
0	0%	18.5	23	0	25.00	0	0%	0	4.8	0
BMA Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBMA\|20250919\|25.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value21.18 Volume0 Vega0 Time Value-21.18 Open Interest0 Rho0 Delta / Theta0 BMA Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBMA\|20250919\|25.00P Delta-0.1326 Imp Vol6.4293 Bid0 Gamma0.0049 Theoretical4.8 Ask4.8 Theta-0.5844 Intrinsic Value-21.18 Volume0 Vega0.0146 Time Value21.18 Open Interest0 Rho-0.0021 Delta / Theta0.2269
0	0%	13.5	18	0	30.00	0	0%	0	4.8	0
BMA Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBMA\|20250919\|30.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value16.18 Volume0 Vega0 Time Value-16.18 Open Interest0 Rho0 Delta / Theta0 BMA Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBMA\|20250919\|30.00P Delta-0.1733 Imp Vol5.0831 Bid0 Gamma0.0074 Theoretical4.8 Ask4.8 Theta-0.5518 Intrinsic Value-16.18 Volume0 Vega0.0174 Time Value16.18 Open Interest0 Rho-0.0025 Delta / Theta0.314
					46.18	Price @ Sep 11, 2025 20:17 GMT
0.75	0%	0	0.75	0	50.00	4.1	2.5%	2.5	6.3	1
BMA Call 50.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolBMA\|20250919\|50.00C Delta0.2488 Imp Vol0.7888 Bid0 Gamma0.0592 Theoretical0.75 Ask0.75 Theta-0.1064 Intrinsic Value-3.82 Volume0 Vega0.0215 Time Value4.57 Open Interest213 Rho0.0023 Delta / Theta-2.3392 BMA Put 50.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 2.5% SymbolBMA\|20250919\|50.00P Delta-0.848 Imp Vol0.5444 Bid2.5 Gamma0.0637 Theoretical4.4 Ask6.3 Theta-0.0529 Intrinsic Value3.82 Volume1 Vega0.0159 Time Value0.28 Open Interest5 Rho-0.0072 Delta / Theta16.0336
0.25	0%	0	4.8	0	55.00	10	0%	7	10.9	0
BMA Call 55.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolBMA\|20250919\|55.00C Delta0.4192 Imp Vol2.9193 Bid0 Gamma0.0197 Theoretical4.8 Ask4.8 Theta-0.4839 Intrinsic Value-8.82 Volume0 Vega0.0265 Time Value9.07 Open Interest14 Rho0.003 Delta / Theta-0.8661 BMA Put 55.00 Exp: Sep 19, 2025 Last: 10 Chg.: 0% SymbolBMA\|20250919\|55.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value8.82 Volume0 Vega0 Time Value1.18 Open Interest5 Rho0 Delta / Theta0
0.25	0%	0.1	1.95	2	60.00	4.2	0%	12.3	15.6	0
BMA Call 60.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolBMA\|20250919\|60.00C Delta0.0744 Imp Vol1.1835 Bid0.1 Gamma0.0175 Theoretical0.25 Ask1.95 Theta-0.0707 Intrinsic Value-13.82 Volume2 Vega0.0096 Time Value14.07 Open Interest231 Rho0.0007 Delta / Theta-1.0516 BMA Put 60.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: 0% SymbolBMA\|20250919\|60.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value13.82 Volume0 Vega0 Time Value-9.62 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMA Comments

Write your thoughts about Banco Macro SA B ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.39	+7.65	+0.15%
NSE All Share	140,657.30	+291.93	+0.21%
US 30	46,100.6	+609.7	+1.34%
US 500	6,585.4	+53.3	+0.82%
FTSE 100	9,297.58	+72.19	+0.78%
DAX	23,703.65	+70.70	+0.30%
South Africa Top 40	96,529.34	+285.77	+0.30%

Brent Oil	66.29	-1.20	-1.78%
Crude Oil WTI	62.28	-1.39	-2.18%
Gold	3,675.02	-6.98	-0.19%
Silver	42.103	+0.502	+1.21%
Copper	4.6740	+0.0560	+1.21%
London Cocoa	5,269.00	+164.00	+3.21%
London Wheat	166.55	+0.60	+0.36%

Nigeria 10Y	16.629	+0.001	+0.01%
Nigeria 2Y	17.586	+0.004	+0.02%
U.K. 10Y	4.6110	-0.0200	-0.43%
Germany 10Y	2.6505	-0.0034	-0.13%
U.S. 10Y	4.023	-0.005	-0.12%
U.S. 5Y	3.594	+0.012	+0.34%
U.S. 2Y	3.539	+0.006	+0.17%

Fidelitybk	20.650	+0.050	+0.24%
Zenith Bank	67.00	+1.00	+1.52%
UBA	48.10	+1.10	+2.34%
First HoldCo	31.00	+0.50	+1.64%
Guaranty Trust Holding	92.65	+0.25	+0.27%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BMA	46.18	-1.24	-2.61%
TI	1.35	0.00	0.00%
Odin Norden A	22.234	+0.070	+0.30%
iShares Digital S.	8.86	+0.09	+1.03%
Satrix Top 40 Ind.	22.359	+0.173	+0.78%
Fidelity Global B.	19.926	+0.044	+0.22%
300270	8.45	+0.09	+1.08%
Alexander Forbes .	1.877	+0.008	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
UBA	48.10	+2.34%	27.27M
Access Holdings	26.45	-0.19%	25.32M
Nigerian Breweries	70.00	+0.07%	18.51M
Guinness Nigeria	143.00	+10.00%	8.67M
MTN Nigeria	435.00	0.00%	2.03M
Aradel Holdings	530.20	+0.04%	1.53M

Name	Last	Chg. %	Vol.
Guinness Nigeria	143.00	+10.00%	8.67M
Cileasing	6.60	+10.00%	1.54M
Livingtrust Mortgage Bank	4.62	+10.00%	105.55K
Etranz	13.600	+9.68%	853.00K
Regal Insurance	1.51	+9.42%	5.46M
Chemical and Allied Products	71.00	+9.23%	435.91K
Ncr Nigeria	15.20	+8.96%	190.87K

Name	Last	Chg. %	Vol.
Nem	28.100	-9.94%	1.34M
Mansard Ins	15.990	-4.76%	922.13K
CWG	16.200	-4.71%	929.94K
Ellah Lakes	13.40	-4.29%	6.00M
Consolidated Hallmark	4.03	-4.28%	11.96M
UPDC REIT	7.35	-3.29%	1.33M
Neimeth	6.10	-2.71%	2.59M