Breaking News

Banco Macro SA B ADR (BMA)

	Symbol	Exchange	Currency
	BMA	NYSE	USD	Real-time
	BMAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.48 -0.72 -1.24%

24/10 - Closed. Currency in USD

After Hours

57.70

+0.22

+0.38%

0:53:29 - Real-time Data

Type: Equity

Market: United States

Volume: 924,945
Bid/Ask: 0.00 / 0.00
Day's Range: 56.52 - 59.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Banco Macro B ADR Option Chain

Get free option data for BMA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Banco Macro B ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33	37.5	0	22.50	0.1	0%	0	0.9	2
BMA Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBMA\|20251121\|22.50C Delta0.9813 Imp Vol1.8416 Bid33 Gamma0.0015 Theoretical35.25 Ask37.5 Theta-0.0226 Intrinsic Value34.98 Volume0 Vega0.007 Time Value-34.98 Open Interest0 Rho0.0111 Delta / Theta-43.3295 BMA Put 22.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolBMA\|20251121\|22.50P Delta-0.0099 Imp Vol1.6116 Bid0 Gamma0.001 Theoretical0.1 Ask0.9 Theta-0.0121 Intrinsic Value-34.98 Volume2 Vega0.0042 Time Value35.08 Open Interest6 Rho-0.0005 Delta / Theta0.8198
19.25	0%	30.6	35	0	25.00	0.65	0%	0	4.8	0
BMA Call 25.00 Exp: Nov 21, 2025 Last: 19.25 Chg.: 0% SymbolBMA\|20251121\|25.00C Delta0.9764 Imp Vol1.7086 Bid30.6 Gamma0.002 Theoretical32.8 Ask35 Theta-0.0259 Intrinsic Value32.48 Volume0 Vega0.0086 Time Value-13.23 Open Interest60 Rho0.013 Delta / Theta-37.6503 BMA Put 25.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolBMA\|20251121\|25.00P Delta-0.0947 Imp Vol3.9237 Bid0 Gamma0.0027 Theoretical4.8 Ask4.8 Theta-0.1875 Intrinsic Value-32.48 Volume0 Vega0.0269 Time Value33.13 Open Interest2 Rho-0.007 Delta / Theta0.5052
0	0%	26	29.5	0	30.00	0.65	0%	0	4.8	0
BMA Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBMA\|20251121\|30.00C Delta0.975 Imp Vol1.3106 Bid26 Gamma0.0027 Theoretical27.75 Ask29.5 Theta-0.0211 Intrinsic Value27.48 Volume0 Vega0.009 Time Value-27.48 Open Interest0 Rho0.0169 Delta / Theta-46.1011 BMA Put 30.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolBMA\|20251121\|30.00P Delta-0.1197 Imp Vol3.2421 Bid0 Gamma0.0039 Theoretical4.8 Ask4.8 Theta-0.1833 Intrinsic Value-27.48 Volume0 Vega0.0318 Time Value28.13 Open Interest519 Rho-0.008 Delta / Theta0.6529
					57.48	Price @ Oct 24, 2025 20:17 GMT
7.4	2.21%	5.5	7.2	39	60.00	9.6	0%	7.1	10	10
BMA Call 60.00 Exp: Nov 21, 2025 Last: 7.4 Chg.: 2.21% SymbolBMA\|20251121\|60.00C Delta0.5129 Imp Vol1.1595 Bid5.5 Gamma0.0215 Theoretical6.35 Ask7.2 Theta-0.1322 Intrinsic Value-2.52 Volume39 Vega0.0634 Time Value9.92 Open Interest85 Rho0.0177 Delta / Theta-3.879 BMA Put 60.00 Exp: Nov 21, 2025 Last: 9.6 Chg.: 0% SymbolBMA\|20251121\|60.00P Delta-0.4746 Imp Vol1.2922 Bid7.1 Gamma0.0194 Theoretical9.6 Ask10 Theta-0.1439 Intrinsic Value2.52 Volume10 Vega0.0633 Time Value7.08 Open Interest652 Rho-0.0242 Delta / Theta3.2983
5.5	10%	3.3	5.5	28	65.00	15.95	0%	10.5	13.9	0
BMA Call 65.00 Exp: Nov 21, 2025 Last: 5.5 Chg.: 10% SymbolBMA\|20251121\|65.00C Delta0.4366 Imp Vol1.2985 Bid3.3 Gamma0.019 Theoretical5.5 Ask5.5 Theta-0.146 Intrinsic Value-7.52 Volume28 Vega0.0626 Time Value13.02 Open Interest66 Rho0.015 Delta / Theta-2.991 BMA Put 65.00 Exp: Nov 21, 2025 Last: 15.95 Chg.: 0% SymbolBMA\|20251121\|65.00P Delta-0.5802 Imp Vol1.1871 Bid10.5 Gamma0.0207 Theoretical12.2 Ask13.9 Theta-0.1292 Intrinsic Value7.52 Volume0 Vega0.0622 Time Value8.43 Open Interest65 Rho-0.0289 Delta / Theta4.4914
4	-5.88%	3.4	4.1	54	70.00	15.5	0%	15.6	17.9	1
BMA Call 70.00 Exp: Nov 21, 2025 Last: 4 Chg.: -5.88% SymbolBMA\|20251121\|70.00C Delta0.3517 Imp Vol1.2673 Bid3.4 Gamma0.0184 Theoretical4 Ask4.1 Theta-0.1343 Intrinsic Value-12.52 Volume54 Vega0.0591 Time Value16.52 Open Interest624 Rho0.0124 Delta / Theta-2.6186 BMA Put 70.00 Exp: Nov 21, 2025 Last: 15.5 Chg.: 0% SymbolBMA\|20251121\|70.00P Delta-0.6343 Imp Vol1.3323 Bid15.6 Gamma0.0177 Theoretical16.75 Ask17.9 Theta-0.1392 Intrinsic Value12.52 Volume1 Vega0.0598 Time Value2.98 Open Interest113 Rho-0.033 Delta / Theta4.5571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMA Comments

Write your thoughts about Banco Macro SA B ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
BMA	57.48	-0.72	-1.24%
BAMS	18.710	+0.810	+4.53%
Leonteq Securitie.	0.022	0.000	0.00%
Truffle MET Flexi.	4.182	-0.010	-0.23%
STANLIB Income Fu.	1.378	+0.001	+0.04%
Harbor SMID Cap V.	24.35	+0.12	+0.50%
Manulife Dividend.	27.556	+0.173	+0.63%
SPAC	256.90	+12.20	+4.99%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M