Breaking News

Banco Macro SA B ADR (BMA)

	Symbol	Exchange	Currency
	BMA	NYSE	USD	Real-time
	BMAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.08 +1.19 +2.84%

03/10 - Closed. Currency in USD

After Hours

43.09

0.01

0.02%

0:47:50 - Real-time Data

Type: Equity

Market: United States

Volume: 492,760
Bid/Ask: 0.00 / 0.00
Day's Range: 41.11 - 43.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Banco Macro B ADR Option Chain

Get free option data for BMA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Banco Macro B ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	22.4	0	22.50	0	0%	0	4.8	0
BMA Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBMA\|20251017\|22.50C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask22.4 Theta0 Intrinsic Value20.58 Volume0 Vega0 Time Value-20.58 Open Interest0 Rho0 Delta / Theta0 BMA Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBMA\|20251017\|22.50P Delta-0.1262 Imp Vol5.2652 Bid0 Gamma0.0047 Theoretical4.8 Ask4.8 Theta-0.3275 Intrinsic Value-20.58 Volume0 Vega0.0174 Time Value20.58 Open Interest0 Rho-0.0035 Delta / Theta0.3853
0	0%	15.5	19.9	0	25.00	0	0%	0	1.25	0
BMA Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBMA\|20251017\|25.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value18.08 Volume0 Vega0 Time Value-18.08 Open Interest0 Rho0 Delta / Theta0 BMA Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBMA\|20251017\|25.00P Delta-0.0951 Imp Vol2.6361 Bid0 Gamma0.0076 Theoretical1.25 Ask1.25 Theta-0.1339 Intrinsic Value-18.08 Volume0 Vega0.0142 Time Value18.08 Open Interest0 Rho-0.0019 Delta / Theta0.7104
9	0%	10.5	14	0	30.00	0.67	0%	0	1	0
BMA Call 30.00 Exp: Oct 17, 2025 Last: 9 Chg.: 0% SymbolBMA\|20251017\|30.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.08 Volume0 Vega0 Time Value-4.08 Open Interest20 Rho0 Delta / Theta0 BMA Put 30.00 Exp: Oct 17, 2025 Last: 0.67 Chg.: 0% SymbolBMA\|20251017\|30.00P Delta-0.1153 Imp Vol1.7998 Bid0 Gamma0.0128 Theoretical1 Ask1 Theta-0.105 Intrinsic Value-13.08 Volume0 Vega0.0164 Time Value13.75 Open Interest8 Rho-0.0021 Delta / Theta1.0975
					43.08	Price @ Oct 03, 2025 20:17 GMT
1.6	68.42%	1.25	3.7	1	45.00	3.86	-35.67%	3.1	4.7	11
BMA Call 45.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: 68.42% SymbolBMA\|20251017\|45.00C Delta0.4006 Imp Vol0.7192 Bid1.25 Gamma0.0638 Theoretical1.6 Ask3.7 Theta-0.0837 Intrinsic Value-1.92 Volume1 Vega0.0325 Time Value3.52 Open Interest89 Rho0.0059 Delta / Theta-4.7868 BMA Put 45.00 Exp: Oct 17, 2025 Last: 3.86 Chg.: -35.67% SymbolBMA\|20251017\|45.00P Delta-0.5823 Imp Vol0.8028 Bid3.1 Gamma0.0593 Theoretical3.86 Ask4.7 Theta-0.0933 Intrinsic Value1.92 Volume11 Vega0.0328 Time Value1.94 Open Interest43 Rho-0.0095 Delta / Theta6.2383
0.2	0%	0.35	0.95	0	50.00	8.26	0%	6.5	10	0
BMA Call 50.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolBMA\|20251017\|50.00C Delta0.1885 Imp Vol0.8002 Bid0.35 Gamma0.0401 Theoretical0.65 Ask0.95 Theta-0.0651 Intrinsic Value-6.92 Volume0 Vega0.0227 Time Value7.12 Open Interest147 Rho0.0028 Delta / Theta-2.898 BMA Put 50.00 Exp: Oct 17, 2025 Last: 8.26 Chg.: 0% SymbolBMA\|20251017\|50.00P Delta-0.7365 Imp Vol1.0444 Bid6.5 Gamma0.0371 Theoretical8.25 Ask10 Theta-0.1011 Intrinsic Value6.92 Volume0 Vega0.0274 Time Value1.34 Open Interest99 Rho-0.0124 Delta / Theta7.2852
0.1	0%	0.15	0.95	2	55.00	13.7	0%	11.9	13.8	0
BMA Call 55.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolBMA\|20251017\|55.00C Delta0.1351 Imp Vol1.0427 Bid0.15 Gamma0.0247 Theoretical0.55 Ask0.95 Theta-0.0681 Intrinsic Value-11.92 Volume2 Vega0.0183 Time Value12.02 Open Interest73 Rho0.002 Delta / Theta-1.9821 BMA Put 55.00 Exp: Oct 17, 2025 Last: 13.7 Chg.: 0% SymbolBMA\|20251017\|55.00P Delta-0.8225 Imp Vol1.2032 Bid11.9 Gamma0.0257 Theoretical12.85 Ask13.8 Theta-0.0922 Intrinsic Value11.92 Volume0 Vega0.0218 Time Value1.78 Open Interest50 Rho-0.0139 Delta / Theta8.9187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMA Comments

Write your thoughts about Banco Macro SA B ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BMA	43.08	+1.19	+2.84%
MF Trends	48.960	+0.150	+0.31%
023150	5,130	+60	+1.18%
300270	10.06	-0.32	-3.08%
Amundi Index Solu.	626.90	+3.80	+0.61%
Stewart Investors.	8.74	+0.15	+1.76%
8529	0.19	0.00	0.00%
Jupiter Merlin Ba.	2.91	+0.01	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M