Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.52 -0.42 -2.48%

16/09 - Closed. Currency in USD

After Hours

16.72

+0.20

+1.21%

23:26:03 - Real-time Data

Type: Equity

Market: United States

Volume: 243,892
Bid/Ask: 0.00 / 0.00
Day's Range: 16.42 - 16.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.92	0%	13.3	15.7	0	2.50	0	0%	0	0.75	0
BAND Call 2.50 Exp: Sep 19, 2025 Last: 10.92 Chg.: 0% SymbolBAND\|20250919\|2.50C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.02 Volume0 Vega0 Time Value-3.1 Open Interest2 Rho0 Delta / Theta0 BAND Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBAND\|20250919\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-14.02 Volume0 Vega0 Time Value14.02 Open Interest0 Rho0 Delta / Theta0
9.63	0%	10.8	13.2	0	5.00	0	0%	0	0.75	0
BAND Call 5.00 Exp: Sep 19, 2025 Last: 9.63 Chg.: 0% SymbolBAND\|20250919\|5.00C Delta0.9548 Imp Vol11.0652 Bid10.8 Gamma0.0057 Theoretical12 Ask13.2 Theta-0.2632 Intrinsic Value11.52 Volume0 Vega0.0014 Time Value-1.89 Open Interest0 Rho0.0003 Delta / Theta-3.6281 BAND Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBAND\|20250919\|5.00P Delta-0.0538 Imp Vol12.8306 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.3498 Intrinsic Value-11.52 Volume0 Vega0.0016 Time Value11.52 Open Interest0 Rho-0.0001 Delta / Theta0.1537
7.05	0%	8.8	10.4	0	7.50	0	0%	0	0.75	0
BAND Call 7.50 Exp: Sep 19, 2025 Last: 7.05 Chg.: 0% SymbolBAND\|20250919\|7.50C Delta0.9247 Imp Vol8.1676 Bid8.8 Gamma0.0116 Theoretical9.6 Ask10.4 Theta-0.2902 Intrinsic Value9.02 Volume0 Vega0.0021 Time Value-1.97 Open Interest2 Rho0.0005 Delta / Theta-3.186 BAND Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBAND\|20250919\|7.50P Delta-0.0838 Imp Vol8.9449 Bid0 Gamma0.0115 Theoretical0.75 Ask0.75 Theta-0.3436 Intrinsic Value-9.02 Volume0 Vega0.0023 Time Value9.02 Open Interest0 Rho-0.0002 Delta / Theta0.2439
					16.52	Price @ Sep 16, 2025 20:48 GMT
0.08	0%	0	0.15	1	17.50	0	0%	0.75	1.2	0
BAND Call 17.50 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolBAND\|20250919\|17.50C Delta0.1645 Imp Vol0.6288 Bid0 Gamma0.263 Theoretical0.08 Ask0.15 Theta-0.0392 Intrinsic Value-0.98 Volume1 Vega0.0037 Time Value1.06 Open Interest261 Rho0.0002 Delta / Theta-4.1963 BAND Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBAND\|20250919\|17.50P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value0.98 Volume0 Vega0 Time Value-0.98 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.2	0	20.00	0	0%	3.3	3.7	0
BAND Call 20.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolBAND\|20250919\|20.00C Delta0.1488 Imp Vol1.8685 Bid0 Gamma0.0828 Theoretical0.2 Ask0.2 Theta-0.1084 Intrinsic Value-3.48 Volume0 Vega0.0035 Time Value3.53 Open Interest16 Rho0.0002 Delta / Theta-1.3721 BAND Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBAND\|20250919\|20.00P Delta-0.9642 Imp Vol1.1452 Bid3.3 Gamma0.1034 Theoretical3.5 Ask3.7 Theta-0.0212 Intrinsic Value3.48 Volume0 Vega0.0012 Time Value-3.48 Open Interest0 Rho-0.0009 Delta / Theta45.5527
0.05	0%	0	0.75	0	22.50	0	0%	5.8	6.2	0
BAND Call 22.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolBAND\|20250919\|22.50C Delta0.2498 Imp Vol3.9793 Bid0 Gamma0.0533 Theoretical0.75 Ask0.75 Theta-0.3159 Intrinsic Value-5.98 Volume0 Vega0.0048 Time Value6.03 Open Interest4 Rho0.0003 Delta / Theta-0.7907 BAND Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBAND\|20250919\|22.50P Delta-0.9742 Imp Vol1.6968 Bid5.8 Gamma0.0239 Theoretical6 Ask6.2 Theta-0.024 Intrinsic Value5.98 Volume0 Vega0.0009 Time Value-5.98 Open Interest0 Rho-0.0009 Delta / Theta40.6187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	0.00	0.00%
NSE All Share	141,546.78	0.00	0.00%
US 30	45,773.0	+14.7	+0.03%
US 500	6,607.3	+0.5	+0.01%
FTSE 100	9,215.67	+20.01	+0.22%
DAX	23,396.36	+71.89	+0.31%
South Africa Top 40	97,184.53	-315.43	-0.32%

Brent Oil	68.11	-0.36	-0.53%
Crude Oil WTI	64.22	-0.30	-0.46%
Gold	3,701.70	-23.40	-0.63%
Silver	42.025	-0.892	-2.08%
Copper	4.6055	-0.0885	-1.89%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.000	+0.00%
Nigeria 2Y	17.238	+0.000	+0.00%
U.K. 10Y	4.6230	-0.0180	-0.39%
Germany 10Y	2.6795	-0.0145	-0.54%
U.S. 10Y	4.012	-0.012	-0.30%
U.S. 5Y	3.581	-0.002	-0.06%
U.S. 2Y	3.505	-0.005	-0.14%

Fidelitybk	20.550	0.000	0.00%
Zenith Bank	67.80	0.00	0.00%
UBA	47.25	0.00	0.00%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BAND	16.52	-0.42	-2.48%
TPIPP_f	3.62	0.00	0.00%
Russell Investmen.	15.440	-0.080	-0.52%
7NM0	1.5060	-0.0320	-2.08%
CI Balanced Growt.	26.28	-0.02	-0.08%
Trimark Global Di.	25.666	+0.009	+0.04%
CONSTÂNCIA ABSOLU.	2.269	+0.004	+0.18%
Select Manager BC.	1.983	-0.006	-0.32%

Market Movers

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.90	0.00%
Tripple Gee and Co	5.60	0.00%
Unitybank	1.51	0.00%
Prestige	1.89	0.00%
First HoldCo	30.80	0.00%
Mansard Ins	16.000	0.00%
Chemical and Allied Products	71.00	0.00%

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.950	0.00%	0
SCOA Nigeria	6.590	0.00%	0
UPDC	5.78	0.00%	9.03M
Oando Plc	48.25	0.00%	0
Ekocorp	5.80	0.00%	0
International Energy Insurance	3.34	0.00%	0
Academy Press	8.85	0.00%	0

Name	Last	Chg. %
Zenith Bank	67.80	0.00%
Eunisell Interlinked	27.800	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	15.20	0.00%
Daarcomm	1.10	0.00%
Ikeja	22.950	0.00%
Aiico	4.01	0.00%