Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.80 +1.06 +1.80%

- Closed. Currency in USD

After Hours

59.80

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,219,702
Bid/Ask: 0.00 / 0.00
Day's Range: 56.77 - 61.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.8	59.2	0	2.50	0	0%	0	0.05	0
BAND Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|2.50C Delta0.9967 Imp Vol6.2793 Bid55.8 Gamma0.0001 Theoretical57.5 Ask59.2 Theta-0.0192 Intrinsic Value57.3 Volume0 Vega0.0016 Time Value-57.3 Open Interest197 Rho0.0016 Delta / Theta-51.9917 BAND Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|2.50P Delta-0.0008 Imp Vol4.6432 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-57.3 Volume0 Vega0.0005 Time Value57.3 Open Interest500 Rho-0.0001 Delta / Theta0.2093
0	0%	53.3	56.7	0	5.00	0	0%	0	2.15	0
BAND Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|5.00C Delta0.9951 Imp Vol4.7023 Bid53.3 Gamma0.0002 Theoretical55 Ask56.7 Theta-0.0206 Intrinsic Value54.8 Volume0 Vega0.0023 Time Value-54.8 Open Interest126 Rho0.0033 Delta / Theta-48.2654 BAND Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|5.00P Delta-0.012 Imp Vol6.9744 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.0653 Intrinsic Value-54.8 Volume0 Vega0.0051 Time Value54.8 Open Interest3 Rho-0.0012 Delta / Theta0.1832
0	0%	50.6	54.2	0	7.50	0	0%	0	1.75	0
BAND Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|7.50C Delta0.9965 Imp Vol3.42 Bid50.6 Gamma0.0002 Theoretical52.4 Ask54.2 Theta-0.0115 Intrinsic Value52.3 Volume0 Vega0.0017 Time Value-52.3 Open Interest18 Rho0.0053 Delta / Theta-86.9497 BAND Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|7.50P Delta-0.0155 Imp Vol5.3436 Bid0 Gamma0.0004 Theoretical0.88 Ask1.75 Theta-0.0626 Intrinsic Value-52.3 Volume0 Vega0.0063 Time Value52.3 Open Interest4 Rho-0.0012 Delta / Theta0.2479
					59.8	Price @ Jul 25, 2026 20:49 GMT
8.6	2.63%	7.1	9	50	60.00	7.1	-0.56%	7.1	8.2	19
BAND Call 60.00 Exp: Aug 21, 2026 Last: 8.6 Chg.: 2.63% SymbolBAND\|20260821\|60.00C Delta0.5667 Imp Vol1.2493 Bid7.1 Gamma0.0194 Theoretical8.05 Ask9 Theta-0.1506 Intrinsic Value-0.2 Volume50 Vega0.064 Time Value8.8 Open Interest126 Rho0.0191 Delta / Theta-3.7636 BAND Put 60.00 Exp: Aug 21, 2026 Last: 7.1 Chg.: -0.56% SymbolBAND\|20260821\|60.00P Delta-0.4379 Imp Vol1.1789 Bid7.1 Gamma0.0206 Theoretical7.65 Ask8.2 Theta-0.137 Intrinsic Value0.2 Volume19 Vega0.0641 Time Value6.9 Open Interest44 Rho-0.0216 Delta / Theta3.196
5.54	-15.16%	5	7.1	7	65.00	10.99	-4.1%	10.4	11.4	2,008
BAND Call 65.00 Exp: Aug 21, 2026 Last: 5.54 Chg.: -15.16% SymbolBAND\|20260821\|65.00C Delta0.4715 Imp Vol1.2375 Bid5 Gamma0.0198 Theoretical6.05 Ask7.1 Theta-0.1505 Intrinsic Value-5.2 Volume7 Vega0.0647 Time Value10.74 Open Interest225 Rho0.0164 Delta / Theta-3.1327 BAND Put 65.00 Exp: Aug 21, 2026 Last: 10.99 Chg.: -4.1% SymbolBAND\|20260821\|65.00P Delta-0.5335 Imp Vol1.2077 Bid10.4 Gamma0.0203 Theoretical10.9 Ask11.4 Theta-0.141 Intrinsic Value5.2 Volume2,008 Vega0.0646 Time Value5.79 Open Interest36 Rho-0.0264 Delta / Theta3.7837
4.11	0%	3.3	5.4	0	70.00	12.5	0%	13	14.9	0
BAND Call 70.00 Exp: Aug 21, 2026 Last: 4.11 Chg.: 0% SymbolBAND\|20260821\|70.00C Delta0.3791 Imp Vol1.2062 Bid3.3 Gamma0.0194 Theoretical4.35 Ask5.4 Theta-0.14 Intrinsic Value-10.2 Volume0 Vega0.0619 Time Value14.31 Open Interest120 Rho0.0136 Delta / Theta-2.7069 BAND Put 70.00 Exp: Aug 21, 2026 Last: 12.5 Chg.: 0% SymbolBAND\|20260821\|70.00P Delta-0.6372 Imp Vol1.1352 Bid13 Gamma0.0204 Theoretical13.95 Ask14.9 Theta-0.124 Intrinsic Value10.2 Volume0 Vega0.061 Time Value2.3 Open Interest53 Rho-0.031 Delta / Theta5.1373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	91.68	-3.91	-3.88%
Crude Oil WTI	85.15	-1.86	-2.14%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Copper	6.3600	+0.0100	+0.16%
London Cocoa	4,020.00	+0.00	+0.00%
London Wheat	199.75	0.00	0.00%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	59.80	+1.06	+1.80%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M