Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.13 +0.30 +0.49%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 492,837
Bid/Ask: 0.00 / 0.00
Day's Range: 60.23 - 65.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	33.4	0	30.00	0	0%	0	0.6	0
BAND Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|30.00C Delta0.9621 Imp Vol1.9351 Bid30.3 Gamma0.0029 Theoretical31.85 Ask33.4 Theta-0.0588 Intrinsic Value31.74 Volume0 Vega0.0121 Time Value-31.74 Open Interest0 Rho0.0156 Delta / Theta-16.3698 BAND Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|30.00P Delta-0.0266 Imp Vol1.7295 Bid0 Gamma0.0024 Theoretical0.3 Ask0.6 Theta-0.037 Intrinsic Value-31.74 Volume0 Vega0.009 Time Value31.74 Open Interest22 Rho-0.001 Delta / Theta0.7175
0	0%	25.4	28.6	0	35.00	0	0%	0	0.75	0
BAND Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|35.00C Delta0.946 Imp Vol1.6646 Bid25.4 Gamma0.0045 Theoretical27 Ask28.6 Theta-0.0671 Intrinsic Value26.74 Volume0 Vega0.0161 Time Value-26.74 Open Interest50 Rho0.0178 Delta / Theta-14.0926 BAND Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|35.00P Delta-0.038 Imp Vol1.4655 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.0421 Intrinsic Value-26.74 Volume0 Vega0.0121 Time Value26.74 Open Interest3 Rho-0.0014 Delta / Theta0.9023
0	0%	21	22.8	0	40.00	0	0%	0	0.3	0
BAND Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|40.00C Delta0.9402 Imp Vol1.2732 Bid21 Gamma0.0064 Theoretical21.9 Ask22.8 Theta-0.0568 Intrinsic Value21.74 Volume0 Vega0.0175 Time Value-21.74 Open Interest94 Rho0.0205 Delta / Theta-16.563 BAND Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|40.00P Delta-0.0255 Imp Vol0.9731 Bid0 Gamma0.0042 Theoretical0.15 Ask0.3 Theta-0.02 Intrinsic Value-21.74 Volume0 Vega0.0087 Time Value21.74 Open Interest123 Rho-0.0009 Delta / Theta1.2705
					61.74	Price @ Sep 25, 2026 16:29 GMT
5.57	23.78%	3.6	5.7	3	65.00	0	0%	6.8	8.2	0
BAND Call 65.00 Exp: Oct 16, 2026 Last: 5.57 Chg.: 23.78% SymbolBAND\|20261016\|65.00C Delta0.4593 Imp Vol1.0441 Bid3.6 Gamma0.0259 Theoretical4.65 Ask5.7 Theta-0.1475 Intrinsic Value-3.26 Volume3 Vega0.0583 Time Value8.83 Open Interest1,000 Rho0.0135 Delta / Theta-3.1144 BAND Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|65.00P Delta-0.5608 Imp Vol0.9146 Bid6.8 Gamma0.0294 Theoretical7.5 Ask8.2 Theta-0.1224 Intrinsic Value3.26 Volume0 Vega0.0579 Time Value-3.26 Open Interest0 Rho-0.0202 Delta / Theta4.5813
2.98	6.43%	1.85	3.2	3	70.00	0	0%	10.1	12	0
BAND Call 70.00 Exp: Oct 16, 2026 Last: 2.98 Chg.: 6.43% SymbolBAND\|20261016\|70.00C Delta0.3181 Imp Vol0.9341 Bid1.85 Gamma0.026 Theoretical2.53 Ask3.2 Theta-0.1184 Intrinsic Value-8.26 Volume3 Vega0.0524 Time Value11.24 Open Interest37 Rho0.0098 Delta / Theta-2.687 BAND Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|70.00P Delta-0.6876 Imp Vol0.9197 Bid10.1 Gamma0.0263 Theoretical11.05 Ask12 Theta-0.1094 Intrinsic Value8.26 Volume0 Vega0.052 Time Value-8.26 Open Interest0 Rho-0.024 Delta / Theta6.287
2.3	0%	1.15	2.6	4	75.00	0	0%	13.8	16.2	0
BAND Call 75.00 Exp: Oct 16, 2026 Last: 2.3 Chg.: 0% SymbolBAND\|20261016\|75.00C Delta0.2405 Imp Vol1.0098 Bid1.15 Gamma0.021 Theoretical1.88 Ask2.6 Theta-0.1113 Intrinsic Value-13.26 Volume4 Vega0.0457 Time Value15.56 Open Interest6 Rho0.0074 Delta / Theta-2.16 BAND Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|75.00P Delta-0.7957 Imp Vol0.9015 Bid13.8 Gamma0.0216 Theoretical15 Ask16.2 Theta-0.0844 Intrinsic Value13.26 Volume0 Vega0.0416 Time Value-13.26 Open Interest0 Rho-0.0266 Delta / Theta9.4282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,758.1	+408.2	+0.79%
US 500	7,739.5	+35.3	+0.46%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,396.22	+129.69	+0.51%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	103.76	-2.84	-2.66%
Crude Oil WTI	92.00	-2.61	-2.76%
Gold	4,320.20	+22.20	+0.52%
Silver	64.662	+0.660	+1.03%
Copper	6.7705	-0.0195	-0.29%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

Nigeria 10Y	16.258	0.000	0.00%
Nigeria 2Y	16.282	0.000	0.00%
U.K. 10Y	5.3603	-0.0054	-0.10%
Germany 10Y	3.5947	-0.0285	-0.79%
U.S. 10Y	5.189	+0.026	+0.50%
U.S. 5Y	5.014	-0.013	-0.26%
U.S. 2Y	4.874	-0.021	-0.43%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	62.13	+0.30	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M