Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.76 +0.47 +3.29%

10/11 - Closed. Currency in USD

After Hours

14.76

0.00

0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 151,771
Bid/Ask: 0.00 / 0.00
Day's Range: 14.42 - 14.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.3	0%	10.8	13.2	0	2.50	0	0%	0	0.75	0
BAND Call 2.50 Exp: Nov 21, 2025 Last: 13.3 Chg.: 0% SymbolBAND\|20251121\|2.50C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.28 Volume0 Vega0 Time Value1.02 Open Interest31 Rho0 Delta / Theta0 BAND Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBAND\|20251121\|2.50P Delta-0.0296 Imp Vol10.5154 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.0824 Intrinsic Value-12.28 Volume0 Vega0.0017 Time Value12.28 Open Interest0 Rho-0.0003 Delta / Theta0.3588
10.33	0%	8.8	10.3	0	5.00	0	0%	0	0.75	0
BAND Call 5.00 Exp: Nov 21, 2025 Last: 10.33 Chg.: 0% SymbolBAND\|20251121\|5.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.78 Volume0 Vega0 Time Value0.55 Open Interest10 Rho0 Delta / Theta0 BAND Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBAND\|20251121\|5.00P Delta-0.0626 Imp Vol6.3858 Bid0 Gamma0.0075 Theoretical0.75 Ask0.75 Theta-0.0916 Intrinsic Value-9.78 Volume0 Vega0.0032 Time Value9.78 Open Interest13 Rho-0.0005 Delta / Theta0.6832
6.72	0%	6.3	7.8	0	7.50	0	0%	0	0.75	0
BAND Call 7.50 Exp: Nov 21, 2025 Last: 6.72 Chg.: 0% SymbolBAND\|20251121\|7.50C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.28 Volume0 Vega0 Time Value-0.56 Open Interest152 Rho0 Delta / Theta0 BAND Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBAND\|20251121\|7.50P Delta-0.0999 Imp Vol4.3202 Bid0 Gamma0.0158 Theoretical0.75 Ask0.75 Theta-0.0882 Intrinsic Value-7.28 Volume0 Vega0.0045 Time Value7.28 Open Interest0 Rho-0.0006 Delta / Theta1.1326
					14.78	Price @ Nov 10, 2025 19:30 GMT
0.55	0%	0.3	0.55	0	15.00	1.3	0%	0.35	1.25	0
BAND Call 15.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolBAND\|20251121\|15.00C Delta0.458 Imp Vol0.5003 Bid0.3 Gamma0.3089 Theoretical0.43 Ask0.55 Theta-0.0238 Intrinsic Value-0.22 Volume0 Vega0.0102 Time Value0.77 Open Interest156 Rho0.0019 Delta / Theta-19.2154 BAND Put 15.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 0% SymbolBAND\|20251121\|15.00P Delta-0.5214 Imp Vol0.6777 Bid0.35 Gamma0.2295 Theoretical0.8 Ask1.25 Theta-0.0307 Intrinsic Value0.22 Volume0 Vega0.0102 Time Value1.08 Open Interest150 Rho-0.0022 Delta / Theta16.9666
0.22	0%	0.1	0.2	0	17.50	3.05	0%	2.5	3.6	1
BAND Call 17.50 Exp: Nov 21, 2025 Last: 0.22 Chg.: 0% SymbolBAND\|20251121\|17.50C Delta0.1435 Imp Vol0.8459 Bid0.1 Gamma0.1042 Theoretical0.15 Ask0.2 Theta-0.0226 Intrinsic Value-2.72 Volume0 Vega0.0058 Time Value2.94 Open Interest491 Rho0.0006 Delta / Theta-6.3636 BAND Put 17.50 Exp: Nov 21, 2025 Last: 3.05 Chg.: 0% SymbolBAND\|20251121\|17.50P Delta-0.7717 Imp Vol1.1457 Bid2.5 Gamma0.1032 Theoretical3.05 Ask3.6 Theta-0.0392 Intrinsic Value2.72 Volume1 Vega0.0078 Time Value0.33 Open Interest14 Rho-0.0034 Delta / Theta19.6717
0.05	0%	0	0.75	0	20.00	4.37	0%	5	6.1	0
BAND Call 20.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolBAND\|20251121\|20.00C Delta0.2669 Imp Vol2.1429 Bid0 Gamma0.0598 Theoretical0.75 Ask0.75 Theta-0.0825 Intrinsic Value-5.22 Volume0 Vega0.0084 Time Value5.27 Open Interest215 Rho0.001 Delta / Theta-3.2333 BAND Put 20.00 Exp: Nov 21, 2025 Last: 4.37 Chg.: 0% SymbolBAND\|20251121\|20.00P Delta-0.8221 Imp Vol1.6322 Bid5 Gamma0.0624 Theoretical5.55 Ask6.1 Theta-0.0482 Intrinsic Value5.22 Volume0 Vega0.0067 Time Value-0.85 Open Interest1 Rho-0.0039 Delta / Theta17.0567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,366.23	-95.01	-1.74%
NSE All Share	146,202.62	-2629.56	-1.77%
US 30	47,401.1	+32.6	+0.07%
US 500	6,820.4	-12.1	-0.18%
FTSE 100	9,873.60	+86.45	+0.88%
DAX	23,991.75	+15.68	+0.07%
South Africa Top 40	104,453.95	+987.61	+0.95%

Brent Oil	64.44	+0.38	+0.59%
Crude Oil WTI	60.45	+0.32	+0.53%
Gold	4,146.75	+24.75	+0.60%
Silver	50.880	+0.569	+1.13%
Copper	5.0700	-0.0360	-0.71%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.00	0.00%
Nigeria 2Y	15.917	0.000	0.00%
U.K. 10Y	4.3970	-0.0660	-1.48%
Germany 10Y	2.6703	+0.0053	+0.20%
U.S. 10Y	4.118	+0.007	+0.17%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	18.100	-1.500	-7.65%
Zenith Bank	57.00	-2.60	-4.36%
UBA	37.45	-0.60	-1.58%
First HoldCo	31.10	-0.40	-1.27%
Guaranty Trust Holding	82.00	-2.50	-2.96%
Sterling Bank	7.400	-0.100	-1.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BAND	14.76	+0.47	+3.29%
TPIPP_f	3.62	0.00	0.00%
SPI Medium Compan.	1,189.59	+10.76	+0.91%
RICI EnhancedSM Z.	40.31	-0.08	-0.21%
CPCH/ETH	0.00000015	0.00000000	0.00%
SPEC/USD	0.205	-0.011	-5.09%
NDC/USD	0.0025	-0.0003	-10.60%
CFS FC Inv-FirstC.	0.836	+0.001	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.10	-1.27%	50.64M
Access Holdings	20.85	-4.36%	37.06M
Nigerian Breweries	61.20	-6.13%	22.93M
Guinness Nigeria	160.00	-9.45%	8.32M
Geregu Power	1,027.40	-10.00%	4.30M
Dangote Cement	594.00	-10.00%	1.62M
Total Nig	576.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.15K
Ncr Nigeria	21.25	+9.82%	11.40K
University Pre	5.600	+9.80%	298.87K
Transexpr	2.36	+9.77%	2.50K
Infinity Trust Mortgage Bank	7.60	+8.57%	1.28K
FTN Cocoa Processors PLC	4.70	+8.55%	881.09K
John Holt PLC	5.80	+7.41%	127.08K

Name	Last	Chg. %	Vol.
Fidson	36.000	-10.00%	1.15M
Geregu Power	1,027.40	-10.00%	4.30M
Veritas Kapital	1.53	-10.00%	3.36M
BUA Cement	162.00	-10.00%	52.53K
Okomu Oil Palm	999.00	-10.00%	86.18K
Deap Capital Management Trust	1.71	-10.00%	501.49K
Academy Press	6.75	-10.00%	298.36K