Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.20 -0.19 -0.31%

20:02:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 540,558
Bid/Ask: 0.00 / 0.00
Day's Range: 59.98 - 62.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.5	0%	56.9	60.8	0	2.50	0.03	0%	0	0.05	0
BAND Call 2.50 Exp: Jun 18, 2026 Last: 52.5 Chg.: 0% SymbolBAND\|20260618\|2.50C Delta0.9995 Imp Vol4.7547 Bid56.9 Gamma0 Theoretical58.85 Ask60.8 Theta-0.0032 Intrinsic Value58.76 Volume0 Vega0.0003 Time Value-6.26 Open Interest3 Rho0.0015 Delta / Theta-314.3019 BAND Put 2.50 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolBAND\|20260618\|2.50P Delta-0.0008 Imp Vol5.0595 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-58.76 Volume0 Vega0.0004 Time Value58.79 Open Interest503 Rho0 Delta / Theta0.1724
0	0%	54.6	58.3	0	5.00	0.04	0%	0	0.05	0
BAND Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|5.00C Delta0.9967 Imp Vol4.7033 Bid54.6 Gamma0.0001 Theoretical56.45 Ask58.3 Theta-0.0162 Intrinsic Value56.26 Volume0 Vega0.0015 Time Value-56.26 Open Interest0 Rho0.0029 Delta / Theta-61.5127 BAND Put 5.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolBAND\|20260618\|5.00P Delta-0.0011 Imp Vol3.8896 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-56.26 Volume0 Vega0.0006 Time Value56.3 Open Interest5 Rho-0.0001 Delta / Theta0.2304
0	0%	51.9	55.8	0	7.50	0.1	0%	0	1.15	0
BAND Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|7.50C Delta0.9998 Imp Vol2.6465 Bid51.9 Gamma0 Theoretical53.85 Ask55.8 Theta-0.0015 Intrinsic Value53.76 Volume0 Vega0.0001 Time Value-53.76 Open Interest0 Rho0.0047 Delta / Theta-656.4445 BAND Put 7.50 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolBAND\|20260618\|7.50P Delta-0.0122 Imp Vol5.2704 Bid0 Gamma0.0004 Theoretical0.57 Ask1.15 Theta-0.0557 Intrinsic Value-53.76 Volume0 Vega0.0049 Time Value53.86 Open Interest24 Rho-0.0008 Delta / Theta0.2186
					61.26	Price @ May 26, 2026 18:59 GMT
3.1	-8.82%	3	3.5	124	65.00	9.8	0%	6.5	7.6	0
BAND Call 65.00 Exp: Jun 18, 2026 Last: 3.1 Chg.: -8.82% SymbolBAND\|20260618\|65.00C Delta0.4222 Imp Vol0.7622 Bid3 Gamma0.0334 Theoretical3.25 Ask3.5 Theta-0.1021 Intrinsic Value-3.74 Volume124 Vega0.0602 Time Value6.84 Open Interest1,908 Rho0.0143 Delta / Theta-4.1365 BAND Put 65.00 Exp: Jun 18, 2026 Last: 9.8 Chg.: 0% SymbolBAND\|20260618\|65.00P Delta-0.5708 Imp Vol0.8059 Bid6.5 Gamma0.0318 Theoretical7.05 Ask7.6 Theta-0.1024 Intrinsic Value3.74 Volume0 Vega0.0604 Time Value6.06 Open Interest1 Rho-0.0221 Delta / Theta5.5751
1.85	-9.31%	1.65	2.15	81	70.00	18.7	0%	9.8	11.7	0
BAND Call 70.00 Exp: Jun 18, 2026 Last: 1.85 Chg.: -9.31% SymbolBAND\|20260618\|70.00C Delta0.2831 Imp Vol0.7721 Bid1.65 Gamma0.0285 Theoretical1.9 Ask2.15 Theta-0.089 Intrinsic Value-8.74 Volume81 Vega0.0521 Time Value10.59 Open Interest142 Rho0.0097 Delta / Theta-3.1815 BAND Put 70.00 Exp: Jun 18, 2026 Last: 18.7 Chg.: 0% SymbolBAND\|20260618\|70.00P Delta-0.6998 Imp Vol0.8319 Bid9.8 Gamma0.0273 Theoretical10.75 Ask11.7 Theta-0.0926 Intrinsic Value8.74 Volume0 Vega0.0535 Time Value9.96 Open Interest10 Rho-0.0264 Delta / Theta7.5571
1.15	-4.17%	0.95	1.45	2	75.00	0	0%	13.8	16.4	0
BAND Call 75.00 Exp: Jun 18, 2026 Last: 1.15 Chg.: -4.17% SymbolBAND\|20260618\|75.00C Delta0.191 Imp Vol0.812 Bid0.95 Gamma0.0218 Theoretical1.2 Ask1.45 Theta-0.075 Intrinsic Value-13.74 Volume2 Vega0.0419 Time Value14.89 Open Interest117 Rho0.0066 Delta / Theta-2.5458 BAND Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|75.00P Delta-0.7824 Imp Vol0.896 Bid13.8 Gamma0.0215 Theoretical15.1 Ask16.4 Theta-0.0835 Intrinsic Value13.74 Volume0 Vega0.0452 Time Value-13.74 Open Interest0 Rho-0.0292 Delta / Theta9.3712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,371.0	-208.7	-0.41%
US 500	7,508.6	+35.1	+0.47%
FTSE 100	10,491.39	+25.13	+0.24%
DAX	25,205.92	-183.18	-0.72%
South Africa Top 40	107,962.01	-212.90	-0.20%

Brent Oil	96.50	+3.08	+3.30%
Crude Oil WTI	93.74	-2.86	-2.96%
Gold	4,531.01	-25.39	-0.56%
Silver	76.815	+0.616	+0.81%
Copper	6.4098	+0.0308	+0.48%
London Cocoa	3,153.00	+293.00	+10.24%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.960	0.000	0.00%
Nigeria 2Y	16.734	+0.024	+0.14%
U.K. 10Y	4.8730	-0.0060	-0.12%
Germany 10Y	2.9754	-0.0086	-0.29%
U.S. 10Y	4.492	-0.081	-1.77%
U.S. 5Y	4.181	-0.084	-1.97%
U.S. 2Y	4.045	-0.082	-1.99%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BAND	61.20	-0.19	-0.31%
CSAI	0.48	-0.03	-5.87%
APCX	0.3100	-0.0400	-11.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M