Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.60 -2.19 -3.43%

02/07 - Closed. Currency in USD

Pre Market

62.09

+0.49

+0.80%

9:11:41 - Real-time Data

Type: Equity

Market: United States

Volume: 931,754
Bid/Ask: 0.00 / 0.00
Day's Range: 61.26 - 65.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.1	38.7	0	25.00	0	0%	0	1.15	0
BAND Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|25.00C Delta0.9805 Imp Vol2.4559 Bid35.1 Gamma0.0015 Theoretical36.9 Ask38.7 Theta-0.0509 Intrinsic Value36.6 Volume0 Vega0.0059 Time Value-36.6 Open Interest0 Rho0.0097 Delta / Theta-19.2681 BAND Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|25.00P Delta-0.0326 Imp Vol2.8699 Bid0 Gamma0.002 Theoretical0.58 Ask1.15 Theta-0.0869 Intrinsic Value-36.6 Volume0 Vega0.0091 Time Value36.6 Open Interest0 Rho-0.001 Delta / Theta0.3755
0	0%	30.4	33.7	0	30.00	0	0%	0	1.15	0
BAND Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|30.00C Delta0.9679 Imp Vol2.1831 Bid30.4 Gamma0.0026 Theoretical32.05 Ask33.7 Theta-0.0682 Intrinsic Value31.6 Volume0 Vega0.009 Time Value-31.6 Open Interest0 Rho0.0113 Delta / Theta-14.1925 BAND Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|30.00P Delta-0.0401 Imp Vol2.3542 Bid0 Gamma0.0029 Theoretical0.58 Ask1.15 Theta-0.0844 Intrinsic Value-31.6 Volume0 Vega0.0108 Time Value31.6 Open Interest0 Rho-0.0012 Delta / Theta0.4755
0	0%	25.1	28.7	0	35.00	0	0%	0	1.15	0
BAND Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|35.00C Delta0.9715 Imp Vol1.6064 Bid25.1 Gamma0.0032 Theoretical26.9 Ask28.7 Theta-0.0469 Intrinsic Value26.6 Volume0 Vega0.0081 Time Value-26.6 Open Interest1 Rho0.0135 Delta / Theta-20.725 BAND Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|35.00P Delta-0.0493 Imp Vol1.9184 Bid0 Gamma0.0043 Theoretical0.57 Ask1.15 Theta-0.0811 Intrinsic Value-26.6 Volume0 Vega0.0127 Time Value26.6 Open Interest11 Rho-0.0014 Delta / Theta0.6078
					61.6	Price @ Jul 04, 2026 20:49 GMT
2.85	-33.72%	0.6	4.6	18	65.00	0	0%	4.6	7.7	0
BAND Call 65.00 Exp: Jul 17, 2026 Last: 2.85 Chg.: -33.72% SymbolBAND\|20260717\|65.00C Delta0.4029 Imp Vol0.7905 Bid0.6 Gamma0.0392 Theoretical2.6 Ask4.6 Theta-0.1296 Intrinsic Value-3.4 Volume18 Vega0.0483 Time Value6.25 Open Interest767 Rho0.0091 Delta / Theta-3.1094 BAND Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|65.00P Delta-0.5889 Imp Vol0.8395 Bid4.6 Gamma0.0372 Theoretical6.15 Ask7.7 Theta-0.1324 Intrinsic Value3.4 Volume0 Vega0.0486 Time Value-3.4 Open Interest284 Rho-0.0146 Delta / Theta4.4485
1.65	-33.2%	0.2	2.1	7	70.00	0	0%	9.3	10.9	0
BAND Call 70.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: -33.2% SymbolBAND\|20260717\|70.00C Delta0.2267 Imp Vol0.7545 Bid0.2 Gamma0.032 Theoretical1.15 Ask2.1 Theta-0.0959 Intrinsic Value-8.4 Volume7 Vega0.0376 Time Value10.05 Open Interest91 Rho0.0053 Delta / Theta-2.3649 BAND Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|70.00P Delta-0.7235 Imp Vol0.9145 Bid9.3 Gamma0.0294 Theoretical10.1 Ask10.9 Theta-0.123 Intrinsic Value8.4 Volume0 Vega0.0418 Time Value-8.4 Open Interest52 Rho-0.0177 Delta / Theta5.8808
0.97	0%	0	1.4	13	75.00	0	0%	12.9	15.3	0
BAND Call 75.00 Exp: Jul 17, 2026 Last: 0.97 Chg.: 0% SymbolBAND\|20260717\|75.00C Delta0.1416 Imp Vol0.8326 Bid0 Gamma0.0216 Theoretical0.7 Ask1.4 Theta-0.0786 Intrinsic Value-13.4 Volume13 Vega0.028 Time Value14.37 Open Interest133 Rho0.0033 Delta / Theta-1.8031 BAND Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|75.00P Delta-0.8508 Imp Vol0.8626 Bid12.9 Gamma0.0218 Theoretical14.1 Ask15.3 Theta-0.0787 Intrinsic Value13.4 Volume0 Vega0.029 Time Value-13.4 Open Interest0 Rho-0.0191 Delta / Theta10.8129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,354.58	+34.68	+0.42%
NSE All Share	230,124.10	+883.76	+0.39%
US 30	52,894.0	-6.1	-0.01%
US 500	7,511.4	+28.2	+0.38%
FTSE 100	10,683.36	+4.33	+0.04%
DAX	25,850.17	+52.69	+0.20%
South Africa Top 40	102,775.01	-333.63	-0.32%

Brent Oil	71.69	-0.43	-0.60%
Crude Oil WTI	68.33	-0.36	-0.52%
Gold	4,153.91	+28.21	+0.68%
Silver	62.350	+1.286	+2.11%
Copper	6.2193	+0.0503	+0.82%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.7884	-0.0004	-0.01%
Germany 10Y	2.9259	-0.0067	-0.23%
U.S. 10Y	4.463	-0.016	-0.36%
U.S. 5Y	4.202	-0.019	-0.45%
U.S. 2Y	4.114	-0.017	-0.41%

Fidelitybk	17.900	-0.100	-0.56%
Zenith Bank	108.70	+1.95	+1.83%
UBA	41.80	+0.80	+1.95%
First HoldCo	58.00	+3.00	+5.45%
Guaranty Trust Holding	126.30	+5.35	+4.42%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	923.00	+32.00	+3.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	61.60	-2.19	-3.43%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	108.90	+2.01%	5.30M
Access Holdings	23.15	+2.43%	1.53M
Guaranty Trust Holding	129.00	+6.66%	1.29M
Lafarge Africa	306.00	+5.15%	467.28K
MTN Nigeria	768.60	+2.48%	316.24K
Aradel Holdings	1,378.00	+8.01%	307.82K
Dangote Cement	923.00	+3.59%	84.31K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	3.13K
Skye Shelter Fund	460.50	+9.97%	171.00
Rtbriscoe	11.15	+9.85%	126.62K
Sovereign Trust Insurance Plc	2.14	+9.74%	326.26K
Daarcomm	1.81	+9.70%	1.12M
International Breweries	10.35	+8.95%	106.07K
FTN Cocoa Processors PLC	7.63	+2.69%	133.48K

Name	Last	Chg. %	Vol.
Ikeja	38.800	-10.29%	18.45K
Multverse	22.95	-10.00%	11.50K
Seplat Petroleum	10,227.60	-10.00%	1.00K
Nahco	133.650	-10.00%	85.96K
Presco	2,070.00	-10.00%	3.70K
PZ Cussons Nigeria	81.00	-10.00%	184.46K
Nestle Nigeria	2,812.50	-10.00%	1.07K