Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.43 +0.28 +2.09%

21:17:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 162,168
Bid/Ask: 0.00 / 0.00
Day's Range: 12.91 - 13.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	10.1	12.4	0	2.50	0	0%	0	0.75	0
BAND Call 2.50 Exp: Feb 20, 2026 Last: 11.6 Chg.: 0% SymbolBAND\|20260220\|2.50C Delta0.9688 Imp Vol7.6658 Bid10.1 Gamma0.0035 Theoretical11.25 Ask12.4 Theta-0.0502 Intrinsic Value10.86 Volume0 Vega0.0018 Time Value0.74 Open Interest30 Rho0.0006 Delta / Theta-19.3086 BAND Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260220\|2.50P Delta-0.0337 Imp Vol9.075 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.063 Intrinsic Value-10.86 Volume0 Vega0.0019 Time Value10.86 Open Interest0 Rho-0.0004 Delta / Theta0.5353
8.67	0%	7.7	9.3	0	5.00	0.1	0%	0	0.75	0
BAND Call 5.00 Exp: Feb 20, 2026 Last: 8.67 Chg.: 0% SymbolBAND\|20260220\|5.00C Delta0.9568 Imp Vol3.6865 Bid7.7 Gamma0.0096 Theoretical8.5 Ask9.3 Theta-0.0318 Intrinsic Value8.36 Volume0 Vega0.0024 Time Value0.31 Open Interest15 Rho0.0016 Delta / Theta-30.0787 BAND Put 5.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBAND\|20260220\|5.00P Delta-0.0729 Imp Vol5.3741 Bid0 Gamma0.0099 Theoretical0.75 Ask0.75 Theta-0.0689 Intrinsic Value-8.36 Volume0 Vega0.0036 Time Value8.46 Open Interest10 Rho-0.0006 Delta / Theta1.0578
5.94	0%	5.1	6.8	54	7.50	0.05	0%	0	0.05	0
BAND Call 7.50 Exp: Feb 20, 2026 Last: 5.94 Chg.: 0% SymbolBAND\|20260220\|7.50C Delta0.9419 Imp Vol2.1441 Bid5.1 Gamma0.0208 Theoretical5.94 Ask6.8 Theta-0.0238 Intrinsic Value5.86 Volume54 Vega0.003 Time Value0.08 Open Interest121 Rho0.0025 Delta / Theta-39.6608 BAND Put 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBAND\|20260220\|7.50P Delta-0.0271 Imp Vol1.6544 Bid0 Gamma0.0145 Theoretical0.05 Ask0.05 Theta-0.0095 Intrinsic Value-5.86 Volume0 Vega0.0016 Time Value5.91 Open Interest93 Rho-0.0001 Delta / Theta2.8338
					13.36	Price @ Feb 06, 2026 20:00 GMT
0.35	-33.96%	0.2	0.5	60	15.00	1.1	0%	1.55	3	0
BAND Call 15.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -33.96% SymbolBAND\|20260220\|15.00C Delta0.2702 Imp Vol0.8877 Bid0.2 Gamma0.1434 Theoretical0.35 Ask0.5 Theta-0.0276 Intrinsic Value-1.64 Volume60 Vega0.0086 Time Value1.99 Open Interest211 Rho0.0012 Delta / Theta-9.8022 BAND Put 15.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolBAND\|20260220\|15.00P Delta-0.673 Imp Vol1.1183 Bid1.55 Gamma0.1245 Theoretical2.28 Ask3 Theta-0.0365 Intrinsic Value1.64 Volume0 Vega0.0094 Time Value-0.54 Open Interest157 Rho-0.0035 Delta / Theta18.426
0.13	-56.67%	0.05	0.15	82	17.50	4.02	0%	2.55	4.5	0
BAND Call 17.50 Exp: Feb 20, 2026 Last: 0.13 Chg.: -56.67% SymbolBAND\|20260220\|17.50C Delta0.1078 Imp Vol1.0495 Bid0.05 Gamma0.0679 Theoretical0.13 Ask0.15 Theta-0.0182 Intrinsic Value-4.14 Volume82 Vega0.0048 Time Value4.27 Open Interest584 Rho0.0005 Delta / Theta-5.93 BAND Put 17.50 Exp: Feb 20, 2026 Last: 4.02 Chg.: 0% SymbolBAND\|20260220\|17.50P Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.14 Volume0 Vega0 Time Value-0.12 Open Interest16 Rho0 Delta / Theta0
0.2	0%	0	0.75	0	20.00	0	0%	5.7	7.4	0
BAND Call 20.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolBAND\|20260220\|20.00C Delta0.254 Imp Vol2.3438 Bid0 Gamma0.0526 Theoretical0.75 Ask0.75 Theta-0.0699 Intrinsic Value-6.64 Volume0 Vega0.0083 Time Value6.84 Open Interest331 Rho0.001 Delta / Theta-3.6311 BAND Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260220\|20.00P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.64 Volume0 Vega0 Time Value-6.64 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	49,999.4	+1091.0	+2.23%
US 500	6,916.3	+118.2	+1.74%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,719.80	+228.74	+0.93%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	67.91	+0.36	+0.53%
Crude Oil WTI	63.45	+0.16	+0.25%
Gold	4,974.36	+84.86	+1.74%
Silver	77.003	+0.288	+0.38%
Copper	5.8825	+0.0615	+1.06%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.884	+0.002	+0.01%
Nigeria 2Y	16.041	-0.121	-0.75%
U.K. 10Y	4.5150	+0.0010	+0.02%
Germany 10Y	2.8407	-0.0063	-0.22%
U.S. 10Y	4.203	-0.005	-0.12%
U.S. 5Y	3.755	+0.003	+0.08%
U.S. 2Y	3.498	+0.015	+0.43%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	13.43	+0.28	+2.09%
	603612	31.73	+1.07	+3.49%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.82	+10.00%	59.06M
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M