Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	TradeGate	EUR	Delayed
5XB	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.98 -0.17 -1.05%

03/11 - Closed. Currency in USD

After Hours

15.98

0.00

0.00%

23:55:14 - Real-time Data

Type: Equity

Market: United States

Volume: 275,376
Bid/Ask: 0.00 / 0.00
Day's Range: 15.22 - 16.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.67	0%	12.4	14.8	0	2.50	0	0%	0	0.75	0
BAND Call 2.50 Exp: Nov 21, 2025 Last: 13.67 Chg.: 0% SymbolBAND\|20251121\|2.50C Delta0.9882 Imp Vol4.8513 Bid12.4 Gamma0.0018 Theoretical13.6 Ask14.8 Theta-0.015 Intrinsic Value13.47 Volume0 Vega0.0011 Time Value0.2 Open Interest31 Rho0.0011 Delta / Theta-65.9359 BAND Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBAND\|20251121\|2.50P Delta-0.0269 Imp Vol8.3771 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.0512 Intrinsic Value-13.47 Volume0 Vega0.0022 Time Value13.47 Open Interest0 Rho-0.0005 Delta / Theta0.5249
10.33	0%	10.1	11.8	0	5.00	0	0%	0	0.75	0
BAND Call 5.00 Exp: Nov 21, 2025 Last: 10.33 Chg.: 0% SymbolBAND\|20251121\|5.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.97 Volume0 Vega0 Time Value-0.64 Open Interest10 Rho0 Delta / Theta0 BAND Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBAND\|20251121\|5.00P Delta-0.0561 Imp Vol5.1713 Bid0 Gamma0.0062 Theoretical0.75 Ask0.75 Theta-0.0575 Intrinsic Value-10.97 Volume0 Vega0.004 Time Value10.97 Open Interest13 Rho-0.0007 Delta / Theta0.976
8.4	0%	7.6	9.4	0	7.50	0	0%	0	0.75	0
BAND Call 7.50 Exp: Nov 21, 2025 Last: 8.4 Chg.: 0% SymbolBAND\|20251121\|7.50C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.47 Volume0 Vega0 Time Value-0.07 Open Interest152 Rho0 Delta / Theta0 BAND Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBAND\|20251121\|7.50P Delta-0.0881 Imp Vol3.5766 Bid0 Gamma0.0126 Theoretical0.75 Ask0.75 Theta-0.0562 Intrinsic Value-8.47 Volume0 Vega0.0057 Time Value8.47 Open Interest0 Rho-0.001 Delta / Theta1.5681
					15.97	Price @ Nov 03, 2025 20:01 GMT
0.22	0%	0.2	0.35	6	17.50	1.65	0%	1.2	2.6	0
BAND Call 17.50 Exp: Nov 21, 2025 Last: 0.22 Chg.: 0% SymbolBAND\|20251121\|17.50C Delta0.2274 Imp Vol0.4957 Bid0.2 Gamma0.1714 Theoretical0.22 Ask0.35 Theta-0.0151 Intrinsic Value-1.53 Volume6 Vega0.0107 Time Value1.75 Open Interest492 Rho0.0017 Delta / Theta-15.0449 BAND Put 17.50 Exp: Nov 21, 2025 Last: 1.65 Chg.: 0% SymbolBAND\|20251121\|17.50P Delta-0.7018 Imp Vol0.6664 Bid1.2 Gamma0.1474 Theoretical1.9 Ask2.6 Theta-0.0217 Intrinsic Value1.53 Volume0 Vega0.0123 Time Value0.12 Open Interest14 Rho-0.0051 Delta / Theta32.3657
0.1	0%	0.05	0.7	0	20.00	4.37	0%	3.3	5	0
BAND Call 20.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolBAND\|20251121\|20.00C Delta0.2008 Imp Vol1.0462 Bid0.05 Gamma0.0755 Theoretical0.38 Ask0.7 Theta-0.0293 Intrinsic Value-4.03 Volume0 Vega0.01 Time Value4.13 Open Interest218 Rho0.0014 Delta / Theta-6.8621 BAND Put 20.00 Exp: Nov 21, 2025 Last: 4.37 Chg.: 0% SymbolBAND\|20251121\|20.00P Delta-0.8771 Imp Vol0.8098 Bid3.3 Gamma0.0718 Theoretical4.15 Ask5 Theta-0.015 Intrinsic Value4.03 Volume0 Vega0.0072 Time Value0.34 Open Interest4 Rho-0.0058 Delta / Theta58.6491
0.2	0%	0	0.25	0	22.50	0	0%	5.6	7.6	0
BAND Call 22.50 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolBAND\|20251121\|22.50C Delta0.1297 Imp Vol1.2118 Bid0 Gamma0.0491 Theoretical0.25 Ask0.25 Theta-0.0254 Intrinsic Value-6.53 Volume0 Vega0.0075 Time Value6.73 Open Interest516 Rho0.0009 Delta / Theta-5.0988 BAND Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBAND\|20251121\|22.50P Delta-0.9246 Imp Vol1.0057 Bid5.6 Gamma0.0406 Theoretical6.6 Ask7.6 Theta-0.0128 Intrinsic Value6.53 Volume0 Vega0.005 Time Value-6.53 Open Interest0 Rho-0.0058 Delta / Theta72.4313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,631.60	-6.39	-0.11%
NSE All Share	153,518.58	-220.51	-0.14%
US 30	47,013.8	-323.5	-0.68%
US 500	6,779.4	-72.6	-1.06%
FTSE 100	9,639.45	-61.92	-0.64%
DAX	23,793.33	-317.10	-1.32%
South Africa Top 40	100,137.11	-1612.07	-1.58%

Brent Oil	64.06	-0.83	-1.28%
Crude Oil WTI	60.15	-0.90	-1.47%
Gold	4,006.10	-7.90	-0.20%
Silver	47.525	-0.524	-1.09%
Copper	4.9255	-0.1435	-2.83%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4140	-0.0240	-0.54%
Germany 10Y	2.6515	-0.0115	-0.43%
U.S. 10Y	4.090	-0.017	-0.41%
U.S. 5Y	3.701	-0.014	-0.38%
U.S. 2Y	3.580	-0.020	-0.56%

Fidelitybk	18.900	-0.200	-1.05%
Zenith Bank	62.35	-0.65	-1.03%
UBA	40.35	-0.15	-0.37%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	88.95	-0.55	-0.61%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BAND	15.98	-0.17	-1.05%
Trimark Global Di.	25.601	-0.138	-0.54%
Penghua CSI CMNet.	0.999	0.000	0.00%
484870	187,700.00	-2300.00	-1.21%
Multi-Index Equit.	26,756.730	+145.000	+0.54%
iShares Automatio.	14.60	-0.18	-1.24%
Dacheng JingLu Fl.	1.956	+0.008	+0.41%
Unipol Comp2 Bila.	20.290	+0.097	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.05	-2.74%	16.13M
UAC Of Nigeria	61.85	-4.85%	15.68M
Zenith Bank	62.35	-1.03%	13.52M
Guaranty Trust Holding	88.90	-0.67%	2.45M
Aradel Holdings	727.00	+2.39%	1.37M
MTN Nigeria	500.00	-3.86%	698.58K
Presco	1,451.00	-1.96%	188.97K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	19.800	+10.00%	1.30M
Infinity Trust Mortgage Bank	7.70	+10.00%	0.20K
Ncr Nigeria	17.60	+10.00%	34.82K
Ikeja	18.950	+9.22%	61.53K
Nigerian Enamelware PLC	48.95	+8.78%	312.00
Chellarams	16.25	0.00%	34.30K
Eternaoil	36.00	0.00%	242.16K

Name	Last	Chg. %	Vol.
Dangote Cement	594.00	-10.00%	90.35K
Skyway Aviation Handling Company	89.55	-10.00%	346.24K
Total Nig	576.00	-10.00%	3.57K
Transcorp Power	307.80	-10.00%	7.58K
Geregu Power	1,027.40	-10.00%	1.87K
Betaglas	393.70	-9.99%	105.17K
Tripple Gee and Co	4.43	-9.78%	33.09K