Breaking News

Barrett Business Services Inc (BBSI)

	Symbol	Exchange	Currency
	BBSI	NASDAQ	USD	Real-time
	BBSI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.87 +2.48 +5.59%

20:59:59 - Closed. Currency in USD

After Hours

46.87

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 317,767
Bid/Ask: 0.00 / 0.00
Day's Range: 44.45 - 48.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Barrett Option Chain

Get free option data for BBSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Barrett options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	26.7	0	22.50	0	0%	0	4.8	0
BBSI Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250815\|22.50C Delta0.9119 Imp Vol5.1335 Bid22.5 Gamma0.0045 Theoretical26.7 Ask26.7 Theta-0.3583 Intrinsic Value24.37 Volume0 Vega0.0111 Time Value-24.37 Open Interest0 Rho0.0035 Delta / Theta-2.5453 BBSI Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250815\|22.50P Delta-0.0929 Imp Vol5.4227 Bid0 Gamma0.0044 Theoretical2.4 Ask4.8 Theta-0.3924 Intrinsic Value-24.37 Volume0 Vega0.0116 Time Value24.37 Open Interest0 Rho-0.0013 Delta / Theta0.2368
0	0%	20	24.2	0	25.00	0	0%	0	4.8	0
BBSI Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250815\|25.00C Delta0.8995 Imp Vol4.546 Bid20 Gamma0.0055 Theoretical24.2 Ask24.2 Theta-0.3501 Intrinsic Value21.87 Volume0 Vega0.0123 Time Value-21.87 Open Interest0 Rho0.004 Delta / Theta-2.5692 BBSI Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250815\|25.00P Delta-0.1062 Imp Vol4.8102 Bid0 Gamma0.0055 Theoretical2.4 Ask4.8 Theta-0.3837 Intrinsic Value-21.87 Volume0 Vega0.0128 Time Value21.87 Open Interest0 Rho-0.0015 Delta / Theta0.2767
0	0%	15	19.2	0	30.00	0	0%	0	4.8	0
BBSI Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250815\|30.00C Delta0.8698 Imp Vol3.5338 Bid15 Gamma0.0086 Theoretical19.2 Ask19.2 Theta-0.3278 Intrinsic Value16.87 Volume0 Vega0.0148 Time Value-16.87 Open Interest0 Rho0.0048 Delta / Theta-2.6533 BBSI Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250815\|30.00P Delta-0.1376 Imp Vol3.7567 Bid0 Gamma0.0084 Theoretical2.4 Ask4.8 Theta-0.3594 Intrinsic Value-16.87 Volume0 Vega0.0153 Time Value16.87 Open Interest243 Rho-0.0018 Delta / Theta0.3829
					46.87	Price @ Aug 07, 2025 20:12 GMT
2.5	0%	0	4.8	0	50.00	0	0%	1.2	4.5	0
BBSI Call 50.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolBBSI\|20250815\|50.00C Delta0.4143 Imp Vol1.2747 Bid0 Gamma0.0438 Theoretical2.4 Ask4.8 Theta-0.2182 Intrinsic Value-3.13 Volume0 Vega0.0272 Time Value5.63 Open Interest9 Rho0.0038 Delta / Theta-1.8987 BBSI Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250815\|50.00P Delta-0.6276 Imp Vol0.9957 Bid1.2 Gamma0.0546 Theoretical4.5 Ask4.5 Theta-0.1613 Intrinsic Value3.13 Volume0 Vega0.0264 Time Value-3.13 Open Interest0 Rho-0.0063 Delta / Theta3.8923
2.3	0%	0	4.8	0	55.00	0	0%	6.1	10.4	0
BBSI Call 55.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 0% SymbolBBSI\|20250815\|55.00C Delta0.3305 Imp Vol1.816 Bid0 Gamma0.0286 Theoretical2.4 Ask4.8 Theta-0.2881 Intrinsic Value-8.13 Volume0 Vega0.0253 Time Value10.43 Open Interest0 Rho0.0029 Delta / Theta-1.1472 BBSI Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250815\|55.00P Delta-0.8665 Imp Vol0.8894 Bid6.1 Gamma0.035 Theoretical8.25 Ask10.4 Theta-0.0798 Intrinsic Value8.13 Volume0 Vega0.015 Time Value-8.13 Open Interest0 Rho-0.0076 Delta / Theta10.8564
0	0%	0	4.8	0	60.00	0	0%	11.1	14.8	0
BBSI Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250815\|60.00C Delta0.2881 Imp Vol2.2452 Bid0 Gamma0.0218 Theoretical2.4 Ask4.8 Theta-0.3351 Intrinsic Value-13.13 Volume0 Vega0.0238 Time Value13.13 Open Interest0 Rho0.0024 Delta / Theta-0.8599 BBSI Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250815\|60.00P Delta-0.9637 Imp Vol0.8917 Bid11.1 Gamma0.0131 Theoretical12.95 Ask14.8 Theta-0.0278 Intrinsic Value13.13 Volume0 Vega0.0055 Time Value-13.13 Open Interest0 Rho-0.0061 Delta / Theta34.7191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBSI Comments

Write your thoughts about Barrett Business Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,010.6	-182.8	-0.41%
US 500	6,348.9	+3.8	+0.06%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.33	0.00	0.00%
Crude Oil WTI	63.82	-0.53	-0.82%
Gold	3,482.85	+49.45	+1.44%
Silver	38.525	+0.623	+1.64%
Copper	4.4140	+0.0010	+0.02%
London Cocoa	5,510.00	0.00	0.00%
London Wheat	173.10	+0.00	+0.00%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.249	+0.019	+0.45%
U.S. 5Y	3.793	+0.031	+0.82%
U.S. 2Y	3.732	+0.031	+0.84%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BBSI	46.87	+2.48	+5.59%
Russell Australia.	1.426	-0.001	-0.07%
Handelsbanken Rän.	116.510	0.000	0.00%
Invesco Funds - I.	22.380	+0.690	+3.18%
GQG Partners Glob.	12.520	-0.040	-0.32%
KTAM Global Macro.	10.623	-0.020	-0.19%
UBS SDIC Jingxuan.			%
YINS	2.32	-0.04	-1.69%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M