Breaking News

Barrett Business Services Inc (BBSI)

	Symbol	Exchange	Currency
	BBSI	NASDAQ	USD	Real-time
	BBSI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.48 -0.60 -1.22%

27/08 - Closed. Currency in USD

After Hours

48.48

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 180,454
Bid/Ask: 0.00 / 0.00
Day's Range: 48.12 - 49.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Barrett Option Chain

Get free option data for BBSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Barrett options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	29	0	22.50	0	0%	0	4.8	0
BBSI Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250919\|22.50C Delta0.9838 Imp Vol1.5642 Bid24.5 Gamma0.002 Theoretical26.75 Ask29 Theta-0.0179 Intrinsic Value25.98 Volume0 Vega0.005 Time Value-25.98 Open Interest0 Rho0.0142 Delta / Theta-55.034 BBSI Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250919\|22.50P Delta-0.087 Imp Vol3.2243 Bid0 Gamma0.0039 Theoretical2.4 Ask4.8 Theta-0.1332 Intrinsic Value-25.98 Volume0 Vega0.0199 Time Value25.98 Open Interest0 Rho-0.004 Delta / Theta0.6531
0	0%	22	26.5	0	25.00	0	0%	0	4.8	0
BBSI Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250919\|25.00C Delta0.9824 Imp Vol1.3603 Bid22 Gamma0.0025 Theoretical24.25 Ask26.5 Theta-0.0172 Intrinsic Value23.48 Volume0 Vega0.0054 Time Value-23.48 Open Interest0 Rho0.0158 Delta / Theta-57.1978 BBSI Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250919\|25.00P Delta-0.099 Imp Vol2.8737 Bid0 Gamma0.0048 Theoretical2.4 Ask4.8 Theta-0.1306 Intrinsic Value-23.48 Volume0 Vega0.0219 Time Value23.48 Open Interest0 Rho-0.0043 Delta / Theta0.7583
0	0%	17	21.5	0	30.00	0	0%	0	4.8	0
BBSI Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250919\|30.00C Delta0.979 Imp Vol1.009 Bid17 Gamma0.0039 Theoretical19.25 Ask21.5 Theta-0.0157 Intrinsic Value18.48 Volume0 Vega0.0063 Time Value-18.48 Open Interest0 Rho0.0189 Delta / Theta-62.3424 BBSI Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250919\|30.00P Delta-0.1271 Imp Vol2.2725 Bid0 Gamma0.0073 Theoretical2.4 Ask4.8 Theta-0.1233 Intrinsic Value-18.48 Volume0 Vega0.0262 Time Value18.48 Open Interest0 Rho-0.0052 Delta / Theta1.0313
					48.48	Price @ Aug 27, 2025 20:11 GMT
0	0%	0.05	4.8	0	50.00	0	0%	0	4.8	0
BBSI Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250919\|50.00C Delta0.4829 Imp Vol0.5552 Bid0.05 Gamma0.057 Theoretical2.43 Ask4.8 Theta-0.0601 Intrinsic Value-1.52 Volume0 Vega0.0501 Time Value1.52 Open Interest0 Rho0.014 Delta / Theta-8.0361 BBSI Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250919\|50.00P Delta-0.5476 Imp Vol0.3883 Bid0 Gamma0.0815 Theoretical2.4 Ask4.8 Theta-0.0378 Intrinsic Value1.52 Volume0 Vega0.0498 Time Value-1.52 Open Interest0 Rho-0.0159 Delta / Theta14.4809
0	0%	0	4.8	0	55.00	0	0%	4.2	8	0
BBSI Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250919\|55.00C Delta0.3552 Imp Vol0.8951 Bid0 Gamma0.0331 Theoretical2.4 Ask4.8 Theta-0.0888 Intrinsic Value-6.52 Volume0 Vega0.0468 Time Value6.52 Open Interest0 Rho0.0099 Delta / Theta-3.9983 BBSI Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250919\|55.00P Delta-0.8856 Imp Vol0.3633 Bid4.2 Gamma0.0954 Theoretical6.1 Ask8 Theta-0.0154 Intrinsic Value6.52 Volume0 Vega0.0239 Time Value-6.52 Open Interest0 Rho-0.0176 Delta / Theta57.6734
0	0%	0	4.8	0	60.00	0	0%	8.9	13	0
BBSI Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250919\|60.00C Delta0.3009 Imp Vol1.1559 Bid0 Gamma0.0239 Theoretical2.4 Ask4.8 Theta-0.1067 Intrinsic Value-11.52 Volume0 Vega0.0438 Time Value11.52 Open Interest0 Rho0.0081 Delta / Theta-2.8201 BBSI Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBSI\|20250919\|60.00P Delta-0.9672 Imp Vol0.4431 Bid8.9 Gamma0.0138 Theoretical10.95 Ask13 Theta-0.0063 Intrinsic Value11.52 Volume0 Vega0.0088 Time Value-11.52 Open Interest0 Rho-0.0119 Delta / Theta154.7052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBSI Comments

Write your thoughts about Barrett Business Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,697.0	+131.9	+0.29%
US 500	6,490.9	+9.5	+0.15%
FTSE 100	9,241.25	-14.25	-0.15%
DAX	24,156.16	+102.65	+0.43%
South Africa Top 40	94,757.68	+395.26	+0.42%

Brent Oil	67.23	-0.21	-0.31%
Crude Oil WTI	63.95	-0.20	-0.31%
Gold	3,449.35	+0.75	+0.02%
Silver	39.060	+0.347	+0.90%
Copper	4.5013	+0.0058	+0.13%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7220	-0.0190	-0.40%
Germany 10Y	2.6950	+0.0010	+0.04%
U.S. 10Y	4.221	-0.016	-0.38%
U.S. 5Y	3.692	-0.014	-0.38%
U.S. 2Y	3.619	-0.004	-0.11%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BBSI	48.48	-0.60	-1.22%
TOK/USD	0.354473	+0.007851	+2.27%
Nordea 1 - Global.	29.804	+0.189	+0.64%
PACE Large Co Gro.	19.36	+0.08	+0.41%
PXEN	4.67	-0.08	-1.68%
CVNA	367.35	-4.85	-1.30%
CORM	70.00	0.00	0.00%
Op-maailma Ii B	38.460	+0.050	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M