Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| BANE_p | · | Moscow | · | RUB | |
| BANE | · | Moscow | · | RUB | |
| RU000A0JWGD0= | · | Moscow | · | RUB | |
| RU000A0JWX04= | · | Moscow | · | RUB |
| 935.00 | 937.00 | 939.00 | 929.00 | 29.34K | -0.21% | |
| 937.00 | 918.00 | 937.50 | 903.00 | 92.37K | +2.74% | |
| 912.00 | 918.00 | 914.50 | 905.00 | 27.49K | -0.11% | |
| 913.00 | 918.00 | 921.50 | 907.50 | 18.28K | -0.60% | |
| 918.50 | 924.50 | 933.00 | 912.00 | 109.41K | -0.33% | |
| 921.50 | 928.00 | 930.50 | 921.50 | 40.19K | -0.75% | |
| 928.50 | 944.00 | 946.00 | 927.00 | 44.89K | -1.43% | |
| 942.00 | 939.00 | 945.00 | 934.00 | 38.93K | +0.43% | |
| 938.00 | 954.50 | 954.50 | 937.50 | 79.72K | -1.26% | |
| 950.00 | 954.50 | 954.00 | 948.00 | 6.40K | -0.11% | |
| 951.00 | 954.50 | 954.50 | 947.00 | 4.40K | -0.05% | |
| 951.50 | 957.00 | 960.00 | 945.00 | 67.35K | -0.26% | |
| 954.00 | 965.50 | 970.00 | 951.00 | 60.81K | -1.09% | |
| 964.50 | 960.00 | 974.50 | 951.50 | 102.02K | +0.47% | |
| 960.00 | 963.00 | 975.00 | 955.50 | 85.19K | -0.21% | |
| 962.00 | 974.00 | 976.00 | 953.00 | 102.94K | -1.23% | |
| 974.00 | 988.00 | 988.00 | 972.00 | 61.62K | -1.07% | |
| 984.50 | 995.50 | 995.50 | 981.50 | 56.32K | -0.96% | |
| 994.00 | 1,001.50 | 1,006.00 | 989.50 | 86.29K | -0.60% | |
| 1,000.00 | 1,006.00 | 1,013.00 | 995.00 | 87.78K | -0.60% | |
| 1,006.00 | 1,010.50 | 1,016.50 | 997.00 | 87.80K | -0.84% | |
| 1,014.50 | 1,010.50 | 1,015.00 | 1,002.50 | 27.91K | +1.05% | |
| 1,004.00 | 1,010.50 | 1,014.50 | 1,000.00 | 21.37K | -0.74% | |
| 1,011.50 | 1,027.00 | 1,038.00 | 1,006.00 | 63.77K | -1.89% | |
| 1,031.00 | 1,039.00 | 1,039.00 | 1,017.00 | 78.17K | -0.53% | |
| 1,036.50 | 1,040.50 | 1,049.00 | 1,035.00 | 69.18K | -0.38% | |
| 1,040.50 | 1,030.50 | 1,045.50 | 1,029.50 | 69.33K | +0.58% | |
| 1,034.50 | 1,030.00 | 1,037.00 | 1,025.50 | 67.93K | -0.19% | |
| 1,036.50 | 1,030.00 | 1,036.50 | 1,027.00 | 8.19K | +0.83% |