Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BANE_p | · | Moscow | · | RUB | |
BANE | · | Moscow | · | RUB | |
RU000A0JWGD0= | · | Moscow | · | RUB | |
RU000A0JWX04= | · | Moscow | · | RUB |
1,041.50 | 1,043.00 | 1,046.00 | 1,039.50 | 1.94K | -0.10% | |
1,042.50 | 1,042.00 | 1,046.50 | 1,035.50 | 28.13K | +0.05% | |
1,042.00 | 1,053.00 | 1,055.00 | 1,038.00 | 49.52K | -0.81% | |
1,050.50 | 1,056.50 | 1,065.00 | 1,048.00 | 94.71K | -0.19% | |
1,052.50 | 1,055.00 | 1,063.00 | 1,052.00 | 45.65K | -0.09% | |
1,053.50 | 1,057.00 | 1,065.50 | 1,047.50 | 96.04K | +0.05% | |
1,053.00 | 1,057.00 | 1,058.00 | 1,049.50 | 24.33K | -0.33% | |
1,056.50 | 1,057.00 | 1,058.50 | 1,052.00 | 17.76K | -1.03% | |
1,067.50 | 1,065.00 | 1,070.50 | 1,060.00 | 62.06K | +0.57% | |
1,061.50 | 1,057.00 | 1,065.00 | 1,052.00 | 42.99K | 0.00% | |
1,061.50 | 1,061.00 | 1,069.00 | 1,057.00 | 47.82K | -0.23% | |
1,064.00 | 1,060.50 | 1,074.00 | 1,058.00 | 85.99K | +0.19% | |
1,062.00 | 1,051.00 | 1,070.00 | 1,050.00 | 166.96K | +1.58% | |
1,045.50 | 1,028.00 | 1,046.50 | 1,028.00 | 67.15K | +0.67% | |
1,038.50 | 1,039.50 | 1,048.50 | 1,033.00 | 122.70K | -0.10% | |
1,039.50 | 1,035.50 | 1,044.50 | 1,021.50 | 141.52K | +0.43% | |
1,035.00 | 1,028.00 | 1,040.00 | 1,026.00 | 77.75K | +0.68% | |
1,028.00 | 1,018.50 | 1,028.50 | 1,014.00 | 95.33K | +0.93% | |
1,018.50 | 1,010.50 | 1,024.00 | 1,010.00 | 64.49K | +0.84% | |
1,010.00 | 1,003.00 | 1,025.00 | 1,002.00 | 50.54K | +0.65% | |
1,003.50 | 1,018.00 | 1,018.00 | 999.50 | 70.79K | -1.08% | |
1,014.50 | 1,012.00 | 1,020.00 | 1,009.00 | 48.14K | +0.15% | |
1,013.00 | 1,024.50 | 1,028.00 | 1,007.50 | 180.58K | -0.83% | |
1,021.50 | 1,024.50 | 1,027.00 | 1,017.00 | 14.53K | 0.00% | |
1,021.50 | 1,024.50 | 1,024.50 | 1,015.00 | 6.56K | +0.39% | |
1,017.50 | 1,016.00 | 1,030.00 | 1,009.00 | 165.06K | +0.39% | |
1,013.50 | 1,010.50 | 1,018.00 | 1,008.00 | 55.22K | +0.30% | |
1,010.50 | 1,014.00 | 1,019.00 | 1,006.00 | 47.83K | +0.10% |