Bashneft PJSC Pref (BANE_p)

Moscow


Symbol		Exchange		Currency
BANE_p	·	Moscow	·	RUB	Real-time
BANE	·	Moscow	·	RUB	Real-time
RU000A0JWGD0=	·	Moscow	·	RUB	Delayed

Currency in RUB

1,020.00

+19.00(+1.90%)

Real-time Data·19:47:04

Fair Value

Unlock Value

Day's Range

1,001.00

1,026.50

52 wk Range

864.00

1,245.00

BANE_p Historical Data

Get free historical data for BANE_p. You'll find the closing price, open, high, low, change and %change of the Bashneft PJSC Pref Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. - Test -{{UPSIDE_OR_DOWNSIDE}} - {{DIVIDEND_YIELD}} - {{CURRENT_YEAR}}

Time Frame

Daily

Download

20/03/2026 - 20/04/2026


Apr 20, 2026	1,020.00	1,001.00	1,024.50	1,006.50	104.54K	+0.25%
Apr 19, 2026	1,017.50	1,001.00	1,019.50	1,015.00	24.37K	+0.20%
Apr 18, 2026	1,015.50	1,001.00	1,016.50	1,001.00	15.36K	+1.45%
Apr 17, 2026	1,001.00	1,017.00	1,021.00	988.50	136.40K	-1.38%
Apr 16, 2026	1,015.00	1,003.00	1,020.00	1,000.50	46.10K	+0.89%
Apr 15, 2026	1,006.00	1,004.00	1,010.50	998.50	41.55K	+0.50%
Apr 14, 2026	1,001.00	1,003.50	1,012.50	994.50	42.76K	+0.10%
Apr 13, 2026	1,000.00	992.00	1,037.50	991.00	181.01K	-2.10%
Apr 12, 2026	1,021.50	992.00	1,021.50	997.00	38.71K	+2.46%
Apr 11, 2026	997.00	992.00	998.50	991.00	13.55K	+0.50%
Apr 10, 2026	992.00	1,008.00	1,010.50	969.00	89.67K	-1.39%
Apr 09, 2026	1,006.00	1,024.50	1,024.50	997.00	126.67K	-1.61%
Apr 08, 2026	1,022.50	992.00	1,023.50	983.50	303.73K	-1.45%
Apr 07, 2026	1,037.50	1,025.00	1,050.00	1,024.50	189.51K	+0.88%
Apr 06, 2026	1,028.50	998.00	1,030.00	995.50	227.05K	+1.18%
Apr 05, 2026	1,016.50	998.00	1,020.50	1,002.50	62.59K	-0.25%
Apr 04, 2026	1,019.00	998.00	1,021.00	998.00	28.19K	+1.65%
Apr 03, 2026	1,002.50	987.00	1,008.00	985.50	136.87K	+1.57%
Apr 02, 2026	987.00	960.00	997.50	956.50	286.39K	+1.65%
Apr 01, 2026	971.00	968.50	984.50	965.50	59.29K	-0.82%
Mar 31, 2026	979.00	978.00	979.00	953.50	94.67K	+0.51%
Mar 30, 2026	974.00	983.00	991.00	960.50	134.81K	-1.42%
Mar 29, 2026	988.00	983.00	989.00	979.00	17.72K	+0.92%
Mar 28, 2026	979.00	983.00	983.00	976.00	5.95K	+0.15%
Mar 27, 2026	977.50	1,000.00	1,006.00	968.50	141.18K	-2.25%
Mar 26, 2026	1,000.00	997.00	1,015.00	993.00	107.02K	0.00%
Mar 25, 2026	1,000.00	997.00	1,002.50	991.00	51.96K	0.00%
Mar 24, 2026	1,000.00	999.50	1,006.00	991.50	83.02K	+0.35%
Mar 23, 2026	996.50	1,017.50	1,029.00	982.00	250.19K	-2.11%
Mar 20, 2026	1,018.00	1,011.00	1,023.50	1,009.00	102.08K	+0.64%

Highest:

1,050.00

Change %:

0.84

Average:

1,002.97

Difference:

96.50

Lowest:

953.50

FAQ

What Is the Historical Performance of Bashneft pref (BANE_p)?

Bashneft pref (BANE_p) has delivered a -13.33% change over the past year, with a 52-week range between 864.00 and 1,245.00.

What Is the Average Daily Trading Volume of Bashneft pref (BANE_p)?

The average daily trading volume for Bashneft pref (BANE_p) is 104,540.

How Many Times Has Bashneft pref Stock Split?

Bashneft pref has split 0 times.

What Is the Daily Range for Bashneft pref (BANE_p)?

Today’s Bashneft pref (BANE_p) range is from 1,001.00 to 1,026.50.

What Was the Opening Price for Bashneft pref Today?

The opening price for Bashneft pref today was 1,001.00.

NSE 30

7,952.08

+35.13

+0.44%

NSE All Share

218,115.77

+948.22

+0.44%

US 30

49,382.40

-65.5

-0.13%

US 500

7,106.50

-19.5

-0.27%

FTSE 100

10,609.08

-58.55

-0.55%

DAX

24,444.33

-257.91

-1.04%

South Africa Top 40

112,243.30

-1,242.28

-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.85	+9.87%	91.65M
First HoldCo	68.00	+6.25%	70.17M
Zenith Bank	127.20	+0.95%	54.93M
Guaranty Trust Holding	129.90	+1.09%	28.22M
Lafarge Africa	249.00	+2.47%	12.90M
MTN Nigeria	820.50	-0.55%	6.65M
Aradel Holdings	1,679.90	+1.87%	4.01M

Name	Last	Chg. %	Vol.
Union Dicon Salt	18.15	+10.00%	640.39K
Nahco	242.000	+10.00%	5.10M
Fidelitybk	22.050	+9.98%	35.78M
Transexpr	6.65	+9.92%	4.07M
Access Holdings	32.85	+9.87%	91.65M
Fcmb	13.200	+9.54%	49.81M
Sunu Assurances	4.88	+8.93%	825.94K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.69	-10.00%	2.09M
STANBIC IBTC Bank	169.70	-10.00%	950.97K
Transcorp Power	272.70	-9.97%	703.76K
Abbey Mortgage Bank	7.30	-9.88%	2.36M
Guinea Insurance PLC	1.14	-8.80%	9.41M
Sovereign Trust Insurance Plc	1.98	-8.76%	12.03M
Academy Press	7.00	-8.50%	1.36M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	823.00	0.00%	1.26M
UBA	52.00	+8.33%	52.57M
Aradel Holdings	1,679.90	+1.87%	4.01M
MTN Nigeria	820.50	-0.55%	6.65M
Access Holdings	32.85	+9.87%	91.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	156.00	+23.26%	192.29
Aa Aaaaaaaaa	3,249.90	+23.16%	4,002.58
Aaaaaaaaaaa Aa	33.000	+22.25%	40.342
Aaaaa Aaaaaa	19.400	+21.29%	23.530
Aaaaaaa	823.00	+20.72%	993.53
Aa Aa Aaaaaaaaaaaa	34.20	+19.72%	40.94
A A Aa Aaa	21.950	+19.59%	26.250

Name	Last	Upside	Fair Value
Aaaaaaaaa	156.00	+23.26%	192.29
Aa Aaaaaaaaa	3,249.90	+23.16%	4,002.58
Aaaaaaaaaaa Aa	33.000	+22.25%	40.342
Aaaaa Aaaaaa	19.400	+21.29%	23.530
Aaaaaaa	823.00	+20.72%	993.53
Aa Aa Aaaaaaaaaaaa	34.20	+19.72%	40.94
A A Aa Aaa	21.950	+19.59%	26.250

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search