Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BANE | · | Moscow | · | RUB | |
BANE_p | · | Moscow | · | RUB | |
RU000A0JWGD0= | · | Moscow | · | RUB | |
RU000A0JWX04= | · | Moscow | · | RUB |
1,835.0 | 1,845.5 | 1,845.5 | 1,828.0 | 0.34K | -0.70% | |
1,848.0 | 1,851.0 | 1,869.0 | 1,797.5 | 37.59K | -0.11% | |
1,850.0 | 1,866.0 | 1,872.0 | 1,818.0 | 34.67K | -0.48% | |
1,859.0 | 1,811.5 | 1,887.5 | 1,811.5 | 83.80K | +2.85% | |
1,807.5 | 1,794.5 | 1,828.0 | 1,791.5 | 11.82K | +1.03% | |
1,789.0 | 1,809.5 | 1,827.5 | 1,773.0 | 14.72K | -0.22% | |
1,793.0 | 1,809.5 | 1,795.0 | 1,787.0 | 4.25K | +0.14% | |
1,790.5 | 1,809.5 | 1,809.5 | 1,780.5 | 3.85K | -1.84% | |
1,824.0 | 1,799.0 | 1,831.0 | 1,794.5 | 9.73K | +1.33% | |
1,800.0 | 1,800.0 | 1,813.5 | 1,770.0 | 12.93K | -0.19% | |
1,803.5 | 1,819.0 | 1,822.0 | 1,787.0 | 10.92K | -0.85% | |
1,819.0 | 1,820.0 | 1,842.0 | 1,787.0 | 13.45K | -0.05% | |
1,820.0 | 1,788.5 | 1,847.5 | 1,783.5 | 33.49K | +2.97% | |
1,767.5 | 1,748.5 | 1,788.5 | 1,730.5 | 18.05K | +1.09% | |
1,748.5 | 1,712.0 | 1,761.0 | 1,699.0 | 42.35K | +2.25% | |
1,710.0 | 1,642.5 | 1,744.5 | 1,612.0 | 98.44K | +4.14% | |
1,642.0 | 1,589.0 | 1,650.0 | 1,580.0 | 85.45K | +3.43% | |
1,587.5 | 1,607.0 | 1,617.5 | 1,563.5 | 43.64K | -1.21% | |
1,607.0 | 1,634.0 | 1,634.0 | 1,589.0 | 10.84K | -1.05% | |
1,624.0 | 1,634.0 | 1,642.5 | 1,582.0 | 14.73K | -0.15% | |
1,626.5 | 1,664.5 | 1,669.0 | 1,612.0 | 14.43K | -2.19% | |
1,663.0 | 1,711.0 | 1,716.5 | 1,638.5 | 45.11K | -2.86% | |
1,712.0 | 1,728.0 | 1,771.0 | 1,671.5 | 25.15K | -1.21% | |
1,733.0 | 1,728.0 | 1,742.5 | 1,728.0 | 0.74K | +0.20% | |
1,729.5 | 1,728.0 | 1,734.0 | 1,724.0 | 0.31K | -0.20% | |
1,733.0 | 1,756.5 | 1,760.5 | 1,722.0 | 24.92K | -1.03% | |
1,751.0 | 1,684.0 | 1,802.0 | 1,679.5 | 71.73K | +3.98% | |
1,684.0 | 1,679.0 | 1,718.0 | 1,666.0 | 28.02K | +0.60% |