Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BANE | · | Moscow | · | RUB | |
BANE_p | · | Moscow | · | RUB | |
RU000A0JWGD0= | · | Moscow | · | RUB | |
RU000A0JWX04= | · | Moscow | · | RUB |
1,419.0 | 1,441.0 | 1,432.5 | 1,417.0 | 8.60K | +0.04% | |
1,418.5 | 1,441.0 | 1,422.5 | 1,403.0 | 8.16K | +0.11% | |
1,417.0 | 1,441.0 | 1,441.0 | 1,407.0 | 5.05K | -0.39% | |
1,422.5 | 1,515.0 | 1,559.5 | 1,411.0 | 80.43K | -6.01% | |
1,513.5 | 1,508.5 | 1,518.5 | 1,500.5 | 5.60K | +0.33% | |
1,508.5 | 1,511.0 | 1,535.0 | 1,499.0 | 10.15K | +0.23% | |
1,505.0 | 1,516.5 | 1,519.5 | 1,492.0 | 10.17K | -0.46% | |
1,512.0 | 1,543.0 | 1,566.0 | 1,503.0 | 14.11K | -2.01% | |
1,543.0 | 1,543.0 | 1,555.0 | 1,542.5 | 2.20K | -0.36% | |
1,548.5 | 1,543.0 | 1,559.5 | 1,539.5 | 1.36K | +0.03% | |
1,548.0 | 1,554.5 | 1,554.5 | 1,529.5 | 8.70K | -0.42% | |
1,554.5 | 1,553.0 | 1,565.0 | 1,518.5 | 17.17K | +0.26% | |
1,550.5 | 1,569.0 | 1,599.0 | 1,519.5 | 51.34K | -1.34% | |
1,571.5 | 1,629.0 | 1,649.5 | 1,553.0 | 63.14K | -3.41% | |
1,627.0 | 1,608.5 | 1,629.5 | 1,580.0 | 15.85K | +0.74% | |
1,615.0 | 1,647.5 | 1,647.5 | 1,606.0 | 14.13K | -1.76% | |
1,644.0 | 1,658.5 | 1,658.5 | 1,622.5 | 20.15K | -0.87% | |
1,658.5 | 1,601.0 | 1,660.0 | 1,600.5 | 32.10K | +3.59% | |
1,601.0 | 1,617.5 | 1,634.0 | 1,597.0 | 10.07K | -0.90% | |
1,615.5 | 1,639.5 | 1,649.0 | 1,607.5 | 10.06K | -1.49% | |
1,640.0 | 1,639.5 | 1,646.0 | 1,626.0 | 1.87K | +0.86% | |
1,626.0 | 1,639.5 | 1,649.0 | 1,626.0 | 1.24K | -0.55% | |
1,635.0 | 1,670.5 | 1,687.5 | 1,616.5 | 10.46K | -2.36% | |
1,674.5 | 1,691.5 | 1,692.0 | 1,664.5 | 6.04K | -0.62% | |
1,685.0 | 1,700.0 | 1,707.0 | 1,683.0 | 8.58K | -1.09% | |
1,703.5 | 1,709.5 | 1,711.5 | 1,688.5 | 13.15K | -0.35% | |
1,709.5 | 1,715.5 | 1,723.0 | 1,690.5 | 16.05K | -0.09% | |
1,711.0 | 1,715.5 | 1,712.5 | 1,703.5 | 0.70K | +0.09% | |
1,709.5 | 1,715.5 | 1,723.0 | 1,705.5 | 0.50K | -0.15% |