Breaking News

Truist Financial Corp (TFC)

Symbol	Exchange	Currency
TFC	NYSE	USD	Real-time
1TFC	Milan	EUR	Real-time
TFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.93 -0.57 -1.11%

- Closed. Currency in USD

After Hours

50.77

-0.16

-0.31%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,847,260
Bid/Ask: 0.00 / 0.00
Day's Range: 50.75 - 51.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Truist Financial Corp Option Chain

Get free option data for TFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Truist Financial Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	29.1	0	22.50	0	0%	0	1.95	0
TFC Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260515\|22.50C Delta0 Imp Vol0 Bid27.9 Gamma0 Theoretical0 Ask29.1 Theta0 Intrinsic Value28.43 Volume0 Vega0 Time Value-28.43 Open Interest0 Rho0 Delta / Theta0 TFC Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260515\|22.50P Delta-0.0541 Imp Vol3.2514 Bid0 Gamma0.0034 Theoretical0.98 Ask1.95 Theta-0.1275 Intrinsic Value-28.43 Volume0 Vega0.011 Time Value28.43 Open Interest0 Rho-0.0013 Delta / Theta0.4247
0	0%	25.3	26.8	0	25.00	0	0%	0	2.1	0
TFC Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260515\|25.00C Delta0 Imp Vol0 Bid25.3 Gamma0 Theoretical0 Ask26.8 Theta0 Intrinsic Value25.93 Volume0 Vega0 Time Value-25.93 Open Interest0 Rho0 Delta / Theta0 TFC Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260515\|25.00P Delta-0.0638 Imp Vol2.9546 Bid0 Gamma0.0042 Theoretical1.05 Ask2.1 Theta-0.1317 Intrinsic Value-25.93 Volume0 Vega0.0125 Time Value25.93 Open Interest1 Rho-0.0015 Delta / Theta0.4841
0	0%	22.7	24.3	0	27.50	0	0%	0	1.5	0
TFC Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260515\|27.50C Delta0 Imp Vol0 Bid22.7 Gamma0 Theoretical0 Ask24.3 Theta0 Intrinsic Value23.43 Volume0 Vega0 Time Value-23.43 Open Interest0 Rho0 Delta / Theta0 TFC Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260515\|27.50P Delta-0.0599 Imp Vol2.3924 Bid0 Gamma0.005 Theoretical0.75 Ask1.5 Theta-0.1016 Intrinsic Value-23.43 Volume0 Vega0.0119 Time Value23.43 Open Interest10 Rho-0.0013 Delta / Theta0.5897
					50.93	Price @ May 01, 2026 20:16 GMT
0.25	-44.44%	0.25	0.3	10	52.50	2.22	12.69%	2.05	2.3	2
TFC Call 52.50 Exp: May 15, 2026 Last: 0.25 Chg.: -44.44% SymbolTFC\|20260515\|52.50C Delta0.2309 Imp Vol0.1893 Bid0.25 Gamma0.1607 Theoretical0.25 Ask0.3 Theta-0.0204 Intrinsic Value-1.57 Volume10 Vega0.0304 Time Value1.82 Open Interest5,338 Rho0.004 Delta / Theta-11.2972 TFC Put 52.50 Exp: May 15, 2026 Last: 2.22 Chg.: 12.69% SymbolTFC\|20260515\|52.50P Delta-0.676 Imp Vol0.3177 Bid2.05 Gamma0.1132 Theoretical2.22 Ask2.3 Theta-0.0407 Intrinsic Value1.57 Volume2 Vega0.0358 Time Value0.65 Open Interest989 Rho-0.0132 Delta / Theta16.6064
0.07	-22.22%	0.05	0.1	45	55.00	0	0%	3.9	4.9	0
TFC Call 55.00 Exp: May 15, 2026 Last: 0.07 Chg.: -22.22% SymbolTFC\|20260515\|55.00C Delta0.0657 Imp Vol0.2481 Bid0.05 Gamma0.0515 Theoretical0.07 Ask0.1 Theta-0.0113 Intrinsic Value-4.07 Volume45 Vega0.0128 Time Value4.14 Open Interest1,642 Rho0.0012 Delta / Theta-5.8188 TFC Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260515\|55.00P Delta-0.7997 Imp Vol0.4292 Bid3.9 Gamma0.0651 Theoretical4.4 Ask4.9 Theta-0.0428 Intrinsic Value4.07 Volume0 Vega0.0279 Time Value-4.07 Open Interest14 Rho-0.0148 Delta / Theta18.6954
0.05	0%	0	0.1	0	57.50	6.95	0%	6.6	7.3	20
TFC Call 57.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolTFC\|20260515\|57.50C Delta0.038 Imp Vol0.336 Bid0 Gamma0.0246 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-6.57 Volume0 Vega0.0083 Time Value6.62 Open Interest725 Rho0.0007 Delta / Theta-3.8399 TFC Put 57.50 Exp: May 15, 2026 Last: 6.95 Chg.: 0% SymbolTFC\|20260515\|57.50P Delta-0.83 Imp Vol0.5974 Bid6.6 Gamma0.0422 Theoretical6.95 Ask7.3 Theta-0.0536 Intrinsic Value6.57 Volume20 Vega0.0252 Time Value0.38 Open Interest119 Rho-0.0153 Delta / Theta15.4995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TFC Comments

Write your thoughts about Truist Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TFC	50.93	-0.57	-1.11%
	Bi Eus50Cpp100%Ce.	1,522.450	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M