Breaking News

Truist Financial Corp (TFC)

Symbol	Exchange	Currency
TFC	NYSE	USD	Real-time
1TFC	Milan	EUR	Real-time
TFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.52 +0.16 +0.35%

03/10 - Closed. Currency in USD

After Hours

45.52

-0.00

-0.00%

23:52:12 - Real-time Data

Type: Equity

Market: United States

Volume: 6,539,630
Bid/Ask: 0.00 / 0.00
Day's Range: 45.37 - 46.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Truist Financial Corp Option Chain

Get free option data for TFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Truist Financial Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	20.95	0	25.00	0	0%	0	0.06	0
TFC Call 25.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTFC\|20251010\|25.00C Delta0.9761 Imp Vol2.3924 Bid20.6 Gamma0.0037 Theoretical20.78 Ask20.95 Theta-0.0583 Intrinsic Value20.52 Volume0 Vega0.0035 Time Value-20.52 Open Interest0 Rho0.0029 Delta / Theta-16.7516 TFC Put 25.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTFC\|20251010\|25.00P Delta-0.0121 Imp Vol2.0585 Bid0 Gamma0.0024 Theoretical0.06 Ask0.06 Theta-0.0293 Intrinsic Value-20.52 Volume0 Vega0.002 Time Value20.52 Open Interest0 Rho-0.0001 Delta / Theta0.4139
0	0%	15.6	15.95	0	30.00	0	0%	0	0.03	0
TFC Call 30.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTFC\|20251010\|30.00C Delta0.968 Imp Vol1.7465 Bid15.6 Gamma0.0065 Theoretical15.77 Ask15.95 Theta-0.0546 Intrinsic Value15.52 Volume0 Vega0.0045 Time Value-15.52 Open Interest0 Rho0.0037 Delta / Theta-17.7402 TFC Put 30.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTFC\|20251010\|30.00P Delta-0.0098 Imp Vol1.3513 Bid0 Gamma0.0031 Theoretical0.03 Ask0.03 Theta-0.0159 Intrinsic Value-15.52 Volume0 Vega0.0017 Time Value15.52 Open Interest0 Rho-0.0001 Delta / Theta0.6132
0	0%	11.6	11.75	0	34.00	0	0%	0	0.06	0
TFC Call 34.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTFC\|20251010\|34.00C Delta0.9817 Imp Vol1.0545 Bid11.6 Gamma0.0067 Theoretical11.68 Ask11.75 Theta-0.0201 Intrinsic Value11.52 Volume0 Vega0.0028 Time Value-11.52 Open Interest0 Rho0.0035 Delta / Theta-48.9082 TFC Put 34.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTFC\|20251010\|34.00P Delta-0.0221 Imp Vol1.0971 Bid0 Gamma0.0076 Theoretical0.06 Ask0.06 Theta-0.0261 Intrinsic Value-11.52 Volume0 Vega0.0033 Time Value11.52 Open Interest0 Rho-0.0002 Delta / Theta0.8466
					45.52	Price @ Oct 03, 2025 20:16 GMT
0.35	-12.5%	0.34	0.39	192	46.00	0.71	0%	0.69	0.77	3
TFC Call 46.00 Exp: Oct 10, 2025 Last: 0.35 Chg.: -12.5% SymbolTFC\|20251010\|46.00C Delta0.3707 Imp Vol0.2211 Bid0.34 Gamma0.2711 Theoretical0.35 Ask0.39 Theta-0.0374 Intrinsic Value-0.48 Volume192 Vega0.0238 Time Value0.83 Open Interest736 Rho0.0029 Delta / Theta-9.9117 TFC Put 46.00 Exp: Oct 10, 2025 Last: 0.71 Chg.: 0% SymbolTFC\|20251010\|46.00P Delta-0.6086 Imp Vol0.1996 Bid0.69 Gamma0.3041 Theoretical0.71 Ask0.77 Theta-0.0348 Intrinsic Value0.48 Volume3 Vega0.0242 Time Value0.23 Open Interest2 Rho-0.0055 Delta / Theta17.5047
0.21	-12.5%	0.18	0.21	245	46.50	1.34	0%	1.01	1.1	0
TFC Call 46.50 Exp: Oct 10, 2025 Last: 0.21 Chg.: -12.5% SymbolTFC\|20251010\|46.50C Delta0.2514 Imp Vol0.2252 Bid0.18 Gamma0.2245 Theoretical0.21 Ask0.21 Theta-0.0322 Intrinsic Value-0.98 Volume245 Vega0.0201 Time Value1.19 Open Interest5,190 Rho0.002 Delta / Theta-7.813 TFC Put 46.50 Exp: Oct 10, 2025 Last: 1.34 Chg.: 0% SymbolTFC\|20251010\|46.50P Delta-0.7473 Imp Vol0.1996 Bid1.01 Gamma0.2528 Theoretical1.06 Ask1.1 Theta-0.029 Intrinsic Value0.98 Volume0 Vega0.0202 Time Value0.36 Open Interest18 Rho-0.0067 Delta / Theta25.8049
0.09	-47.06%	0.08	0.11	110	47.00	1.27	0%	1.41	1.57	0
TFC Call 47.00 Exp: Oct 10, 2025 Last: 0.09 Chg.: -47.06% SymbolTFC\|20251010\|47.00C Delta0.1367 Imp Vol0.2087 Bid0.08 Gamma0.1664 Theoretical0.09 Ask0.11 Theta-0.0205 Intrinsic Value-1.48 Volume110 Vega0.0138 Time Value1.57 Open Interest717 Rho0.0011 Delta / Theta-6.6654 TFC Put 47.00 Exp: Oct 10, 2025 Last: 1.27 Chg.: 0% SymbolTFC\|20251010\|47.00P Delta-0.8305 Imp Vol0.219 Bid1.41 Gamma0.1818 Theoretical1.49 Ask1.57 Theta-0.0251 Intrinsic Value1.48 Volume0 Vega0.0159 Time Value-0.21 Open Interest1 Rho-0.0075 Delta / Theta33.0845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TFC Comments

Write your thoughts about Truist Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TFC	45.52	+0.16	+0.35%
Comgest Growth Em.	29.910	+0.500	+1.70%
Franklin European.	28.46	+0.04	+0.14%
ADVR	1,781.10	-10.70	-0.60%
Vanguard Tax-Mana.	98.36	+0.46	+0.47%
Lemanik SICAV - E.	112.890	+0.130	+0.12%
NIRM	161.40	-8.50	-5.00%
First State Globa.	1.883	+0.025	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M