Breaking News

Truist Financial Corp (TFC)

Symbol	Exchange	Currency
TFC	NYSE	USD	Real-time
1TFC	Milan	EUR	Real-time
TFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

47.02 -0.08 -0.16%

15:20:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,069,745
Bid/Ask: 0.00 / 0.00
Day's Range: 46.83 - 47.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Truist Financial Corp Option Chain

Get free option data for TFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Truist Financial Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	7.6	0	40.00	0	0%	0	0.15	0
TFC Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261016\|40.00C Delta0.9158 Imp Vol0.5648 Bid6.8 Gamma0.0269 Theoretical7.2 Ask7.6 Theta-0.0249 Intrinsic Value7 Volume0 Vega0.0155 Time Value-7 Open Interest0 Rho0.0118 Delta / Theta-36.8103 TFC Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261016\|40.00P Delta-0.0403 Imp Vol0.4384 Bid0 Gamma0.0195 Theoretical0.075 Ask0.15 Theta-0.0113 Intrinsic Value-7 Volume0 Vega0.0088 Time Value7 Open Interest50 Rho-0.0009 Delta / Theta3.5515
0	0%	4.4	5.2	0	42.50	0	0%	0.1	0.3	0
TFC Call 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261016\|42.50C Delta0.8618 Imp Vol0.4449 Bid4.4 Gamma0.0488 Theoretical4.8 Ask5.2 Theta-0.0283 Intrinsic Value4.5 Volume0 Vega0.0222 Time Value-4.5 Open Interest0 Rho0.0127 Delta / Theta-30.4149 TFC Put 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261016\|42.50P Delta-0.1043 Imp Vol0.3819 Bid0.1 Gamma0.0467 Theoretical0.2 Ask0.3 Theta-0.0206 Intrinsic Value-4.5 Volume0 Vega0.0183 Time Value4.5 Open Interest408 Rho-0.0024 Delta / Theta5.0542
0	0%	2.4	2.9	0	45.00	0	0%	0.4	0.65	0
TFC Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261016\|45.00C Delta0.7185 Imp Vol0.3681 Bid2.4 Gamma0.0903 Theoretical2.65 Ask2.9 Theta-0.0364 Intrinsic Value2 Volume0 Vega0.0341 Time Value-2 Open Interest59 Rho0.0121 Delta / Theta-19.7599 TFC Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261016\|45.00P Delta-0.2569 Imp Vol0.3229 Bid0.4 Gamma0.0984 Theoretical0.525 Ask0.65 Theta-0.0311 Intrinsic Value-2 Volume0 Vega0.0327 Time Value2 Open Interest827 Rho-0.0058 Delta / Theta8.2588
					47	Price @ Sep 29, 2026 14:16 GMT
1	1%	1	1.2	1	47.50	1.43	1.43%	1.4	1.5	55
TFC Call 47.50 Exp: Oct 16, 2026 Last: 1 Chg.: 1% SymbolTFC\|20261016\|47.50C Delta0.4519 Imp Vol0.3314 Bid1 Gamma0.1178 Theoretical1.1 Ask1.2 Theta-0.0388 Intrinsic Value-0.5 Volume1 Vega0.0401 Time Value1.5 Open Interest136 Rho0.0083 Delta / Theta-11.6598 TFC Put 47.50 Exp: Oct 16, 2026 Last: 1.43 Chg.: 1.43% SymbolTFC\|20261016\|47.50P Delta-0.5576 Imp Vol0.2881 Bid1.4 Gamma0.1348 Theoretical1.45 Ask1.5 Theta-0.034 Intrinsic Value0.5 Volume55 Vega0.0399 Time Value0.93 Open Interest1,346 Rho-0.0125 Delta / Theta16.3938
0	0%	0.2	0.35	0	50.00	0	0%	2.95	3.6	0
TFC Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261016\|50.00C Delta0.1741 Imp Vol0.2983 Bid0.2 Gamma0.0849 Theoretical0.275 Ask0.35 Theta-0.0227 Intrinsic Value-3 Volume0 Vega0.026 Time Value3 Open Interest2,119 Rho0.0034 Delta / Theta-7.6612 TFC Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261016\|50.00P Delta-0.8307 Imp Vol0.2908 Bid2.95 Gamma0.0855 Theoretical3.275 Ask3.6 Theta-0.0219 Intrinsic Value3 Volume0 Vega0.0254 Time Value-3 Open Interest8,436 Rho-0.0178 Delta / Theta37.9923
0.09	0.09%	0.05	0.1	1	52.50	0	0%	5.1	5.9	0
TFC Call 52.50 Exp: Oct 16, 2026 Last: 0.09 Chg.: 0.09% SymbolTFC\|20261016\|52.50C Delta0.0561 Imp Vol0.3176 Bid0.05 Gamma0.0351 Theoretical0.075 Ask0.1 Theta-0.0107 Intrinsic Value-5.5 Volume1 Vega0.0115 Time Value5.59 Open Interest3,784 Rho0.0011 Delta / Theta-5.2606 TFC Put 52.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261016\|52.50P Delta-0.9921 Imp Vol0.2062 Bid5.1 Gamma0.0091 Theoretical5.52 Ask5.9 Theta-0.0012 Intrinsic Value5.5 Volume0 Vega0.0019 Time Value-5.5 Open Interest667 Rho-0.0148 Delta / Theta836.5727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TFC Comments

Write your thoughts about Truist Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,268.02	-28.49	-0.31%
NSE All Share	251,816.97	-818.14	-0.32%
US 30	51,395.3	-86.4	-0.17%
US 500	7,684.3	+0.4	+0.00%
FTSE 100	10,675.53	-9.35	-0.09%
DAX	25,526.45	+119.34	+0.47%
South Africa Top 40	101,711.93	+378.24	+0.37%

Brent Oil	96.54	-1.29	-1.32%
Crude Oil WTI	91.32	-1.28	-1.38%
Gold	4,202.75	+34.35	+0.82%
Silver	61.598	-0.121	-0.20%
Copper	6.6395	+0.0060	+0.09%
London Cocoa	4,175.00	-30.00	-0.71%
London Wheat	203.50	-2.25	-1.09%

Nigeria 10Y	15.972	+0.000	+0.00%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.3858	-0.0400	-0.74%
Germany 10Y	3.5998	-0.0444	-1.22%
U.S. 10Y	5.253	+0.008	+0.15%
U.S. 5Y	5.079	+0.009	+0.18%
U.S. 2Y	4.926	+0.002	+0.04%

Fidelitybk	22.850	-0.150	-0.65%
Zenith Bank	134.80	-0.60	-0.44%
UBA	45.50	-0.50	-1.09%
First HoldCo	156.60	-3.30	-2.06%
Guaranty Trust Holding	132.50	-4.50	-3.28%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,061.80	-4.90	-0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
TFC	47.02	-0.08	-0.16%
iShares, Inc - iS.	11,230.00	0.00	0.00%
5943	2,203.0	-23.0	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	61.16M
Access Holdings	31.00	-2.82%	35.14M
UBA	45.55	-0.98%	34.38M
Zenith Bank	134.40	-0.74%	31.04M
BUA Cement	287.00	-3.37%	5.64M
MTN Nigeria	849.50	-1.56%	1.11M
Seplat Energy	16,000.00	0.00%	50.27K

Name	Last	Chg. %	Vol.
NPF Micro	4.400	+10.00%	3.42M
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
ABC Transport	6.15	+9.82%	2.27M
Chellarams	10.65	+9.79%	2.32K
Critical	3.93	+9.78%	7.35M
Skye Shelter Fund	459.00	+9.61%	2.56K
Haldane McCall	3.20	+6.67%	812.14K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	16.26K
Eunisell Interlinked	170.100	-10.00%	0.14K
Transcorp Power	160.20	-10.00%	67.42K
Conoil	189.00	-10.00%	3.23K
Vitafoam Nigeria	174.60	-10.00%	100.15K
Presco	1,840.80	-10.00%	16.31K
TotalEnergies Marketing Nigeria	466.60	-9.99%	29.72K