Breaking News

Truist Financial Corp (TFC)

Symbol	Exchange	Currency
TFC	NYSE	USD	Real-time
1TFC	Milan	EUR	Real-time
TFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

49.69 -1.67 -3.25%

08/07 - Closed. Currency in USD

Pre Market

49.80

+0.11

+0.22%

13:58:15 - Real-time Data

Type: Equity

Market: United States

Volume: 6,865,935
Bid/Ask: 0.00 / 0.00
Day's Range: 49.37 - 50.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Truist Financial Corp Option Chain

Get free option data for TFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Truist Financial Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	26.6	0	25.00	0	0%	0	1.15	0
TFC Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260717\|25.00C Delta0.9366 Imp Vol3.4592 Bid24.3 Gamma0.0046 Theoretical25.45 Ask26.6 Theta-0.1822 Intrinsic Value24.69 Volume0 Vega0.0096 Time Value-24.69 Open Interest3 Rho0.004 Delta / Theta-5.1391 TFC Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260717\|25.00P Delta-0.048 Imp Vol3.0578 Bid0 Gamma0.0042 Theoretical0.57 Ask1.15 Theta-0.1318 Intrinsic Value-24.69 Volume0 Vega0.0078 Time Value24.69 Open Interest1 Rho-0.0007 Delta / Theta0.3638
0	0%	19.3	21.6	0	30.00	0	0%	0	0.95	0
TFC Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260717\|30.00C Delta0.9186 Imp Vol2.6892 Bid19.3 Gamma0.0072 Theoretical20.45 Ask21.6 Theta-0.1721 Intrinsic Value19.69 Volume0 Vega0.0116 Time Value-19.69 Open Interest0 Rho0.0049 Delta / Theta-5.3388 TFC Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260717\|30.00P Delta-0.0553 Imp Vol2.2526 Bid0 Gamma0.0064 Theoretical0.48 Ask0.95 Theta-0.1088 Intrinsic Value-19.69 Volume0 Vega0.0087 Time Value19.69 Open Interest100 Rho-0.0007 Delta / Theta0.5085
0	0%	16.8	19.1	0	32.50	0	0%	0	2.15	0
TFC Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260717\|32.50C Delta0.9074 Imp Vol2.3483 Bid16.8 Gamma0.009 Theoretical17.95 Ask19.1 Theta-0.1657 Intrinsic Value17.19 Volume0 Vega0.0128 Time Value-17.19 Open Interest1 Rho0.0053 Delta / Theta-5.4754 TFC Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260717\|32.50P Delta-0.0997 Imp Vol2.4649 Bid0 Gamma0.0091 Theoretical1.08 Ask2.15 Theta-0.1865 Intrinsic Value-17.19 Volume0 Vega0.0136 Time Value17.19 Open Interest2 Rho-0.0014 Delta / Theta0.5346
					49.69	Price @ Jul 08, 2026 20:16 GMT
0.9	-56.52%	0.85	0.95	42	50.00	1.35	187.23%	1.25	1.4	29
TFC Call 50.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: -56.52% SymbolTFC\|20260717\|50.00C Delta0.4454 Imp Vol0.3579 Bid0.85 Gamma0.1419 Theoretical0.9 Ask0.95 Theta-0.0608 Intrinsic Value-0.31 Volume42 Vega0.0307 Time Value1.21 Open Interest3,637 Rho0.0047 Delta / Theta-7.331 TFC Put 50.00 Exp: Jul 17, 2026 Last: 1.35 Chg.: 187.23% SymbolTFC\|20260717\|50.00P Delta-0.5563 Imp Vol0.3465 Bid1.25 Gamma0.1464 Theoretical1.33 Ask1.4 Theta-0.0593 Intrinsic Value0.31 Volume29 Vega0.0307 Time Value1.04 Open Interest2,487 Rho-0.0071 Delta / Theta9.3796
0.24	-63.08%	0.15	0.25	116	52.50	3.08	0%	2.85	3.3	4
TFC Call 52.50 Exp: Jul 17, 2026 Last: 0.24 Chg.: -63.08% SymbolTFC\|20260717\|52.50C Delta0.1479 Imp Vol0.3448 Bid0.15 Gamma0.0861 Theoretical0.2 Ask0.25 Theta-0.0343 Intrinsic Value-2.81 Volume116 Vega0.018 Time Value3.05 Open Interest11,885 Rho0.0016 Delta / Theta-4.311 TFC Put 52.50 Exp: Jul 17, 2026 Last: 3.08 Chg.: 0% SymbolTFC\|20260717\|52.50P Delta-0.8908 Imp Vol0.2937 Bid2.85 Gamma0.0813 Theoretical3.07 Ask3.3 Theta-0.0239 Intrinsic Value2.81 Volume4 Vega0.0145 Time Value0.27 Open Interest72 Rho-0.0114 Delta / Theta37.3308
0.15	0%	0.05	0.15	0	55.00	0	0%	4.1	5.8	0
TFC Call 55.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolTFC\|20260717\|55.00C Delta0.0684 Imp Vol0.4376 Bid0.05 Gamma0.0387 Theoretical0.1 Ask0.15 Theta-0.0249 Intrinsic Value-5.31 Volume0 Vega0.0103 Time Value5.46 Open Interest1,384 Rho0.0008 Delta / Theta-2.7477 TFC Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260717\|55.00P Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.31 Volume0 Vega0 Time Value-5.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TFC Comments

Write your thoughts about Truist Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,845.49	+23.03	+0.26%
NSE All Share	243,084.58	+624.60	+0.26%
US 30	52,431.0	+82.9	+0.16%
US 500	7,502.8	+20.2	+0.27%
FTSE 100	10,444.02	-45.02	-0.43%
DAX	25,037.42	+171.75	+0.69%
South Africa Top 40	101,432.49	+1243.98	+1.24%

Brent Oil	77.81	-0.21	-0.27%
Crude Oil WTI	73.03	-0.49	-0.67%
Gold	4,136.05	+53.65	+1.31%
Silver	60.158	+1.617	+2.76%
Copper	6.2393	+0.1318	+2.16%
London Cocoa	4,463.00	+229.00	+5.41%
London Wheat	180.00	+7.45	+4.32%

Nigeria 10Y	18.412	0.00	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9256	-0.0478	-0.96%
Germany 10Y	3.0668	-0.0202	-0.65%
U.S. 10Y	4.563	-0.004	-0.09%
U.S. 5Y	4.299	-0.011	-0.26%
U.S. 2Y	4.185	-0.016	-0.38%

Fidelitybk	19.850	0.000	0.00%
Zenith Bank	106.40	-0.10	-0.09%
UBA	41.95	-0.90	-2.10%
First HoldCo	68.85	+5.60	+8.85%
Guaranty Trust Holding	126.80	+0.20	+0.16%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	1,050.10	+3.10	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TFC	49.69	-1.67	-3.25%
	ENTEL	3,640.00	+6.10	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	68.30	+7.98%	1.21B
Zenith Bank	106.40	-0.09%	28.57M
Guaranty Trust Holding	126.80	+0.16%	3.39M
Aradel Holdings	1,500.00	-3.21%	1.31M
MTN Nigeria	800.10	+2.58%	982.28K
Dangote Cement	1,050.10	+0.30%	763.09K
Airtel Africa	6,190.00	+6.70%	157.69K

Name	Last	Chg. %	Vol.
UH REIT	77.00	+10.00%	137.56K
Chapel Hill Denham Management	148.50	+10.00%	117.79K
International Breweries	12.10	+10.00%	2.33M
Skye Shelter Fund	460.55	+9.98%	7.94K
Custodian Allied	72.40	+9.86%	207.16K
Transexpr	3.26	+9.76%	1.54M
Nem	27.950	+9.61%	182.45K

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	5.78K
Eunisell Interlinked	189.000	-10.00%	0.94K
Total Nig	576.00	-10.00%	1.13K
Nestle Nigeria	2,812.50	-10.00%	1.62K
Presco	2,070.00	-10.00%	24.63K
Seplat Petroleum	10,227.60	-10.00%	22.90K
International Energy Insurance	5.00	-9.09%	466.90K