Breaking News

Truist Financial Corp (TFC)

Symbol	Exchange	Currency
TFC	NYSE	USD	Real-time
1TFC	Milan	EUR	Real-time
TFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.64 +0.16 +0.34%

18:33:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,217,458
Bid/Ask: 0.00 / 0.00
Day's Range: 44.83 - 45.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Truist Financial Corp Option Chain

Get free option data for TFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Truist Financial Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	20.6	0	25.00	0	0%	0	0.03	0
TFC Call 25.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTFC\|20250725\|25.00C Delta0.9967 Imp Vol4.4281 Bid20.4 Gamma0.0009 Theoretical20.5 Ask20.6 Theta-0.0508 Intrinsic Value20.59 Volume0 Vega0.0002 Time Value-20.59 Open Interest0 Rho0.0003 Delta / Theta-19.6173 TFC Put 25.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTFC\|20250725\|25.00P Delta-0.0042 Imp Vol4.5701 Bid0 Gamma0.0011 Theoretical0.02 Ask0.03 Theta-0.0672 Intrinsic Value-20.59 Volume0 Vega0.0003 Time Value20.59 Open Interest0 Rho0 Delta / Theta0.0618
0	0%	16.4	16.7	0	29.00	0	0%	0	0.03	0
TFC Call 29.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTFC\|20250725\|29.00C Delta0.9841 Imp Vol4.2518 Bid16.4 Gamma0.0039 Theoretical16.55 Ask16.7 Theta-0.2009 Intrinsic Value16.59 Volume0 Vega0.0009 Time Value-16.59 Open Interest0 Rho0.0005 Delta / Theta-4.8993 TFC Put 29.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTFC\|20250725\|29.00P Delta-0.0054 Imp Vol3.5204 Bid0 Gamma0.0018 Theoretical0.02 Ask0.03 Theta-0.0649 Intrinsic Value-16.59 Volume0 Vega0.0004 Time Value16.59 Open Interest0 Rho0 Delta / Theta0.0825
0	0%	15.4	15.55	0	30.00	0	0%	0	0.03	0
TFC Call 30.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTFC\|20250725\|30.00C Delta0.983 Imp Vol3.968 Bid15.4 Gamma0.0045 Theoretical15.55 Ask15.55 Theta-0.1982 Intrinsic Value15.59 Volume0 Vega0.001 Time Value-15.59 Open Interest0 Rho0.0005 Delta / Theta-4.959 TFC Put 30.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTFC\|20250725\|30.00P Delta-0.0057 Imp Vol3.2787 Bid0 Gamma0.0021 Theoretical0.02 Ask0.03 Theta-0.0642 Intrinsic Value-15.59 Volume0 Vega0.0004 Time Value15.59 Open Interest0 Rho0 Delta / Theta0.0892
					45.59	Price @ Jul 25, 2025 17:16 GMT
0.01	-88.89%	0.01	0.03	3	46.00	0.64	60%	0.41	0.62	51
TFC Call 46.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: -88.89% SymbolTFC\|20250725\|46.00C Delta0.0674 Imp Vol0.1432 Bid0.01 Gamma0.3853 Theoretical0.01 Ask0.03 Theta-0.0224 Intrinsic Value-0.41 Volume3 Vega0.0031 Time Value0.42 Open Interest959 Rho0.0001 Delta / Theta-3.0117 TFC Put 46.00 Exp: Jul 25, 2025 Last: 0.64 Chg.: 60% SymbolTFC\|20250725\|46.00P Delta-0.9585 Imp Vol0.1235 Bid0.41 Gamma0.3035 Theoretical0.52 Ask0.62 Theta-0.0132 Intrinsic Value0.41 Volume51 Vega0.0021 Time Value0.23 Open Interest86 Rho-0.0012 Delta / Theta72.4565
0.01	0%	0	0.01	5	46.50	0	0%	0.91	1.05	0
TFC Call 46.50 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolTFC\|20250725\|46.50C Delta0.0426 Imp Vol0.2447 Bid0 Gamma0.1568 Theoretical0.01 Ask0.01 Theta-0.0266 Intrinsic Value-0.91 Volume5 Vega0.0021 Time Value0.92 Open Interest45 Rho0 Delta / Theta-1.6013 TFC Put 46.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTFC\|20250725\|46.50P Delta-0.8941 Imp Vol0.336 Bid0.91 Gamma0.2301 Theoretical1.05 Ask1.05 Theta-0.0737 Intrinsic Value0.91 Volume0 Vega0.0043 Time Value-0.91 Open Interest0 Rho-0.001 Delta / Theta12.134
0.03	0%	0	0.02	0	47.00	0	0%	1.29	1.62	0
TFC Call 47.00 Exp: Jul 25, 2025 Last: 0.03 Chg.: 0% SymbolTFC\|20250725\|47.00C Delta0.0322 Imp Vol0.3381 Bid0 Gamma0.0901 Theoretical0.01 Ask0.02 Theta-0.0292 Intrinsic Value-1.41 Volume0 Vega0.0017 Time Value1.44 Open Interest112 Rho0 Delta / Theta-1.1005 TFC Put 47.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTFC\|20250725\|47.00P Delta-0.8486 Imp Vol0.6007 Bid1.29 Gamma0.1652 Theoretical1.62 Ask1.62 Theta-0.1689 Intrinsic Value1.41 Volume0 Vega0.0055 Time Value-1.41 Open Interest0 Rho-0.0009 Delta / Theta5.0243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TFC Comments

Write your thoughts about Truist Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,879.5	+185.4	+0.41%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,233.08	-62.85	-0.26%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.71	-0.47	-0.68%
Crude Oil WTI	65.28	-0.75	-1.14%
Gold	3,335.05	-38.45	-1.14%
Silver	38.358	-0.866	-2.21%
Copper	5.7873	-0.0142	-0.24%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7060	-0.0110	-0.40%
U.S. 10Y	4.389	-0.019	-0.43%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
TFC	45.64	+0.16	+0.34%
MVNE	1,324.0	-22.0	-1.63%
0813	0.87	-0.01	-1.14%
DLIL	500.90	-14.50	-2.81%
AB - Global Core .	133.320	+0.400	+0.30%
BSE Sense. Futures	82,279.80	-504.10	-0.61%
ALBA	2,150	+17	+0.80%
T. Rowe Price New.	40.51	-0.11	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K