Breaking News

BCE Inc (BCE)

Symbol	Exchange	Currency
BCE	Toronto	CAD	Real-time
BCE_pk	Toronto	CAD	Real-time
BCE_pb	Toronto	CAD	Real-time
BCE_pr	Toronto	CAD	Real-time
BCE_pi	Toronto	CAD	Real-time
BCE_pf	Toronto	CAD	Real-time
BCE_pc	Toronto	CAD	Real-time
BCE_pa	Toronto	CAD	Real-time
BCE_py	Toronto	CAD	Real-time
BCE_pd	Toronto	CAD	Real-time
BCE_pe	Toronto	CAD	Real-time
BCE_pg	Toronto	CAD	Real-time
BCE_ph	Toronto	CAD	Real-time
BCE_pj	Toronto	CAD	Real-time
BCE_pm	Toronto	CAD	Real-time
BCE_pn	Toronto	CAD	Real-time
BCE_pq	Toronto	CAD	Real-time
BCE_ps	Toronto	CAD	Real-time
BCE_pt	Toronto	CAD	Real-time
BCE_pz	Toronto	CAD	Real-time
BCE_pl	Toronto	CAD	Real-time
BCE	NYSE	USD	Real-time
BCE	CBOE Canada	CAD	Real-time
BCE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.38 +0.41 +1.71%

- Closed. Currency in USD

After Hours

24.23

-0.15

-0.62%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,610,214
Bid/Ask: 0.00 / 0.00
Day's Range: 24.08 - 24.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BCE Inc Option Chain

Get free option data for BCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BCE Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.96	0%	13.3	15.1	0	11.00	0	0%	0	0.05	0
BCE Call 11.00 Exp: Aug 15, 2025 Last: 12.96 Chg.: 0% SymbolBCE\|20250815\|11.00C Delta0.9202 Imp Vol2.9876 Bid13.3 Gamma0.0078 Theoretical14.2 Ask15.1 Theta-0.0549 Intrinsic Value13.38 Volume0 Vega0.0091 Time Value-0.42 Open Interest2 Rho0.0042 Delta / Theta-16.7567 BCE Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCE\|20250815\|11.00P Delta-0.0078 Imp Vol1.3804 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-13.38 Volume0 Vega0.0013 Time Value13.38 Open Interest0 Rho-0.0001 Delta / Theta2.0308
0	0%	10.4	14.4	0	12.00	0	0%	0	0.05	0
BCE Call 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCE\|20250815\|12.00C Delta0.9724 Imp Vol1.6018 Bid10.4 Gamma0.0062 Theoretical12.4 Ask14.4 Theta-0.0116 Intrinsic Value12.38 Volume0 Vega0.0038 Time Value-12.38 Open Interest0 Rho0.0042 Delta / Theta-83.8372 BCE Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCE\|20250815\|12.00P Delta-0.0087 Imp Vol1.2405 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-12.38 Volume0 Vega0.0015 Time Value12.38 Open Interest0 Rho-0.0002 Delta / Theta2.2894
11.48	0%	9.4	13.4	0	13.00	0	0%	0	0.05	0
BCE Call 13.00 Exp: Aug 15, 2025 Last: 11.48 Chg.: 0% SymbolBCE\|20250815\|13.00C Delta0.9697 Imp Vol1.4387 Bid9.4 Gamma0.0075 Theoretical11.4 Ask13.4 Theta-0.0113 Intrinsic Value11.38 Volume0 Vega0.0041 Time Value0.1 Open Interest2 Rho0.0046 Delta / Theta-85.4955 BCE Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCE\|20250815\|13.00P Delta-0.0097 Imp Vol1.1117 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-11.38 Volume0 Vega0.0016 Time Value11.38 Open Interest0 Rho-0.0002 Delta / Theta2.5889
					24.38	Price @ Jul 22, 2025 20:17 GMT
0.5	25%	0.5	0.55	280	25.00	1.45	0%	1.05	1.15	0
BCE Call 25.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 25% SymbolBCE\|20250815\|25.00C Delta0.3779 Imp Vol0.3196 Bid0.5 Gamma0.1907 Theoretical0.5 Ask0.55 Theta-0.0155 Intrinsic Value-0.62 Volume280 Vega0.0236 Time Value1.12 Open Interest6,614 Rho0.0051 Delta / Theta-24.3496 BCE Put 25.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 0% SymbolBCE\|20250815\|25.00P Delta-0.6429 Imp Vol0.2749 Bid1.05 Gamma0.2166 Theoretical1.1 Ask1.15 Theta-0.0134 Intrinsic Value0.62 Volume0 Vega0.0231 Time Value0.83 Open Interest84 Rho-0.0109 Delta / Theta47.8319
0.25	66.67%	0.2	0.3	19	26.00	0	0%	1.8	1.9	0
BCE Call 26.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 66.67% SymbolBCE\|20250815\|26.00C Delta0.2256 Imp Vol0.3188 Bid0.2 Gamma0.1506 Theoretical0.25 Ask0.3 Theta-0.0123 Intrinsic Value-1.62 Volume19 Vega0.0188 Time Value1.87 Open Interest1,800 Rho0.0032 Delta / Theta-18.2966 BCE Put 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCE\|20250815\|26.00P Delta-0.8266 Imp Vol0.2686 Bid1.8 Gamma0.1511 Theoretical1.85 Ask1.9 Theta-0.009 Intrinsic Value1.62 Volume0 Vega0.0158 Time Value-1.62 Open Interest0 Rho-0.014 Delta / Theta91.6045
0.1	-9.09%	0.05	0.15	1	27.00	0	0%	2.55	2.95	0
BCE Call 27.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -9.09% SymbolBCE\|20250815\|27.00C Delta0.1073 Imp Vol0.3217 Bid0.05 Gamma0.0921 Theoretical0.1 Ask0.15 Theta-0.0077 Intrinsic Value-2.62 Volume1 Vega0.0115 Time Value2.72 Open Interest40 Rho0.0015 Delta / Theta-14.0302 BCE Put 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCE\|20250815\|27.00P Delta-0.9278 Imp Vol0.2719 Bid2.55 Gamma0.0786 Theoretical2.75 Ask2.95 Theta-0.0049 Intrinsic Value2.62 Volume0 Vega0.0083 Time Value-2.62 Open Interest0 Rho-0.0152 Delta / Theta191.1335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCE Comments

Write your thoughts about BCE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,635.5	+133.3	+0.30%
US 500	6,325.2	+15.6	+0.25%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.83	+0.24	+0.35%
Crude Oil WTI	65.54	+0.23	+0.35%
Gold	3,436.45	-7.25	-0.21%
Silver	39.640	+0.085	+0.21%
Copper	5.7747	+0.0069	+0.12%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.367	+0.031	+0.71%
U.S. 5Y	3.903	+0.027	+0.70%
U.S. 2Y	3.846	+0.015	+0.39%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BCE_pg	18.50	-0.09	-0.48%
0QIH	0.112	-0.001	-0.88%
BCE	24.38	+0.41	+1.71%
Danske Invest SIC.	6,880.800	-22.400	-0.32%
SLC	53.50	+1.00	+1.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M