
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 980.29 | 986.49 | 978.04 | -4.11 | -0.42% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 491.58 | 494.69 | 490.45 | -2.06 | -0.42% | 16:30:59 | ||
Software & Computer Services PI | 4,488.65 | 4,488.65 | 4,488.65 | -31.52 | -0.70% | 16:30:59 | ||
OMX Nordic Large Cap DKK PI | 417.00 | 417.57 | 415.63 | +0.00 | +0.00% | 16:30:02 | ||
OMX Nordic Large Cap EUR PI | 414.93 | 415.48 | 413.54 | +0.00 | +0.00% | 16:30:02 | ||
OMX Nordic Large Cap ISK PI Equity | 304.31 | 304.64 | 302.85 | +0.00 | +0.00% | 16:30:02 | ||
OMX Nordic Large Cap SEK PI | 505.79 | 506.96 | 504.20 | +0.00 | +0.00% | 16:30:02 | ||
OMX Stockholm Large Cap PI | 277.79 | 279.56 | 277.15 | -1.25 | -0.45% | 16:30:59 | ||
OMX Stockholm Technology PI | 1,858.28 | 1,875.06 | 1,849.94 | -10.06 | -0.54% | 16:30:59 | ||
OMX Nordic EUR PI | 460.00 | 460.63 | 458.53 | +2.17 | +0.47% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 314.11 | 314.51 | 312.64 | +1.48 | +0.47% | 16:30:59 | ||
OMX Nordic SEK PI | 560.74 | 562.14 | 559.03 | +1.48 | +0.26% | 16:30:59 | ||
OMX Stockholm GI | 501.88 | 505.06 | 500.73 | -2.11 | -0.42% | 16:30:59 | ||
OMX Stockholm Large Cap GI | 525.45 | 528.79 | 524.24 | -2.37 | -0.45% | 16:30:59 | ||
OMX Stockholm Technology GI | 2,451.39 | 2,473.53 | 2,440.40 | -13.28 | -0.54% | 16:30:59 | ||
OMX Stockholm Software and Comp GI | 5,892.75 | 5,892.75 | 5,892.75 | -41.37 | -0.70% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 403.22 | 403.77 | 401.89 | +2.02 | +0.50% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 402.88 | 403.42 | 401.53 | +2.01 | +0.50% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 554.71 | 555.31 | 552.03 | +2.76 | +0.50% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 484.34 | 485.46 | 482.81 | +1.41 | +0.29% | 16:30:59 | ||
OMX Nordic DKK GI | 411.40 | 411.96 | 410.11 | +1.95 | +0.48% | 16:30:59 | ||
OMX Nordic DKK PI | 462.30 | 462.93 | 460.85 | +2.19 | +0.48% | 16:30:59 | ||
OMX Nordic EUR GI | 411.05 | 411.61 | 409.74 | +1.94 | +0.47% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 565.07 | 565.79 | 562.42 | +2.67 | +0.47% | 16:30:59 | ||
OMX Nordic SEK GI | 494.17 | 495.40 | 492.66 | +1.31 | +0.27% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review