
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 979.91 | 982.28 | 977.43 | +3.87 | +0.40% | 15:19:13 | ||
OMX Stockholm All Share Cap GI | 491.66 | 492.73 | 490.29 | +2.06 | +0.42% | 15:18:13 | ||
Software & Computer Services PI | 4,526.14 | 4,526.14 | 4,526.14 | +0.00 | +0.00% | 16/09 | ||
OMX Nordic Large Cap DKK PI | 424.71 | 425.37 | 423.45 | +2.13 | +0.50% | 15:19:13 | ||
OMX Nordic Large Cap EUR PI | 422.56 | 423.21 | 421.30 | +2.15 | +0.51% | 15:19:13 | ||
OMX Nordic Large Cap ISK PI Equity | 309.09 | 309.72 | 308.13 | +0.72 | +0.23% | 15:19:13 | ||
OMX Nordic Large Cap SEK PI | 505.92 | 506.87 | 503.82 | +3.48 | +0.69% | 15:19:13 | ||
OMX Stockholm Large Cap PI | 277.24 | 277.92 | 276.52 | +1.07 | +0.39% | 15:19:13 | ||
OMX Stockholm Technology PI | 1,881.02 | 1,887.01 | 1,870.51 | +11.48 | +0.61% | 15:19:13 | ||
OMX Nordic EUR PI | 468.69 | 469.37 | 467.33 | +2.32 | +0.50% | 15:19:14 | ||
OMX Nordic All-Share ISK PI Equity | 319.18 | 319.85 | 318.22 | +0.69 | +0.22% | 15:19:13 | ||
OMX Nordic SEK PI | 561.12 | 562.14 | 558.91 | +3.75 | +0.67% | 15:19:13 | ||
OMX Stockholm GI | 501.84 | 503.06 | 500.57 | +1.98 | +0.40% | 15:19:13 | ||
OMX Stockholm Large Cap GI | 524.54 | 525.83 | 523.19 | +2.01 | +0.38% | 15:19:13 | ||
OMX Stockholm Technology GI | 2,483.57 | 2,491.49 | 2,469.70 | +15.15 | +0.61% | 15:19:13 | ||
OMX Stockholm Software and Comp GI | 5,941.97 | 5,941.97 | 5,941.97 | +0.00 | +0.00% | 16/09 | ||
OMX Nordic Large Cap DKK GI | 410.82 | 411.46 | 409.60 | +2.06 | +0.50% | 15:19:13 | ||
OMX Nordic Large Cap EUR GI | 410.43 | 411.07 | 409.21 | +2.09 | +0.51% | 15:19:13 | ||
OMX Nordic Large Cap ISK GI Equity | 563.60 | 564.75 | 561.85 | +1.31 | +0.23% | 15:19:13 | ||
OMX Nordic Large Cap SEK GI | 484.62 | 485.54 | 482.61 | +3.33 | +0.69% | 15:19:13 | ||
OMX Nordic DKK GI | 419.37 | 419.98 | 418.15 | +2.05 | +0.49% | 15:19:14 | ||
OMX Nordic DKK PI | 471.08 | 471.76 | 469.71 | +2.30 | +0.49% | 15:19:14 | ||
OMX Nordic EUR GI | 418.98 | 419.58 | 417.76 | +2.08 | +0.50% | 15:19:14 | ||
OMX Nordic All-Share ISK GI Equity | 574.42 | 575.62 | 572.68 | +1.26 | +0.22% | 15:19:13 | ||
OMX Nordic SEK GI | 494.69 | 495.59 | 492.74 | +3.31 | +0.67% | 15:19:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review