Breaking News

Bio-Rad Laboratories Inc (BIO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

264.32 -7.86 -2.89%

06/08 - Closed. Currency in USD

After Hours

264.32

-0.00

-0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 313,145
Bid/Ask: 0.00 / 0.00
Day's Range: 262.11 - 268.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bio-Rad Labs Option Chain

Get free option data for BIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bio-Rad Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115	124.8	0	145.00	0.18	0%	0	0.3	0
BIO Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIO\|20250815\|145.00C Delta0.9304 Imp Vol3.1106 Bid115 Gamma0.001 Theoretical124.8 Ask124.8 Theta-0.9744 Intrinsic Value119.32 Volume0 Vega0.0556 Time Value-119.32 Open Interest0 Rho0.03 Delta / Theta-0.9549 BIO Put 145.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: 0% SymbolBIO\|20250815\|145.00P Delta-0.0063 Imp Vol1.6236 Bid0 Gamma0.0003 Theoretical0.15 Ask0.3 Theta-0.0668 Intrinsic Value-119.32 Volume0 Vega0.0074 Time Value119.5 Open Interest9 Rho-0.0004 Delta / Theta0.095
0	0%	110	119.8	0	150.00	0	0%	0	4.8	0
BIO Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIO\|20250815\|150.00C Delta0.9271 Imp Vol2.9673 Bid110 Gamma0.0011 Theoretical119.8 Ask119.8 Theta-0.964 Intrinsic Value114.32 Volume0 Vega0.0576 Time Value-114.32 Open Interest0 Rho0.031 Delta / Theta-0.9617 BIO Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIO\|20250815\|150.00P Delta-0.0482 Imp Vol2.4686 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.5699 Intrinsic Value-114.32 Volume0 Vega0.0417 Time Value114.32 Open Interest0 Rho-0.0035 Delta / Theta0.0847
0	0%	105	114.7	0	155.00	0	0%	0	4.8	0
BIO Call 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIO\|20250815\|155.00C Delta0.9245 Imp Vol2.8118 Bid105 Gamma0.0012 Theoretical114.7 Ask114.7 Theta-0.9397 Intrinsic Value109.32 Volume0 Vega0.0592 Time Value-109.32 Open Interest0 Rho0.0321 Delta / Theta-0.9838 BIO Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIO\|20250815\|155.00P Delta-0.0507 Imp Vol2.3491 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.5637 Intrinsic Value-109.32 Volume0 Vega0.0433 Time Value109.32 Open Interest0 Rho-0.0036 Delta / Theta0.0899
					264.32	Price @ Aug 06, 2025 20:30 GMT
10.45	0%	0.05	9.1	0	270.00	9.55	49.22%	3	10.9	101
BIO Call 270.00 Exp: Aug 15, 2025 Last: 10.45 Chg.: 0% SymbolBIO\|20250815\|270.00C Delta0.3972 Imp Vol0.4044 Bid0.05 Gamma0.0229 Theoretical4.58 Ask9.1 Theta-0.3721 Intrinsic Value-5.68 Volume0 Vega0.1603 Time Value16.13 Open Interest446 Rho0.0248 Delta / Theta-1.0674 BIO Put 270.00 Exp: Aug 15, 2025 Last: 9.55 Chg.: 49.22% SymbolBIO\|20250815\|270.00P Delta-0.6053 Imp Vol0.4035 Bid3 Gamma0.0231 Theoretical9.55 Ask10.9 Theta-0.342 Intrinsic Value5.68 Volume101 Vega0.1599 Time Value3.87 Open Interest201 Rho-0.0344 Delta / Theta1.77
2.8	0%	0	4.8	0	280.00	15.5	0%	14.4	20	196
BIO Call 280.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: 0% SymbolBIO\|20250815\|280.00C Delta0.2288 Imp Vol0.4497 Bid0 Gamma0.0162 Theoretical2.4 Ask4.8 Theta-0.3214 Intrinsic Value-15.68 Volume0 Vega0.1259 Time Value18.48 Open Interest7 Rho0.0143 Delta / Theta-0.712 BIO Put 280.00 Exp: Aug 15, 2025 Last: 15.5 Chg.: 0% SymbolBIO\|20250815\|280.00P Delta-0.92 Imp Vol0.2572 Bid14.4 Gamma0.0145 Theoretical15.5 Ask20 Theta-0.0714 Intrinsic Value15.68 Volume196 Vega0.0608 Time Value-0.18 Open Interest207 Rho-0.0322 Delta / Theta12.8778
0.05	0%	0	1.95	1	290.00	15	0%	20.8	30	0
BIO Call 290.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBIO\|20250815\|290.00C Delta0.0135 Imp Vol0.2569 Bid0 Gamma0.0032 Theoretical0.05 Ask1.95 Theta-0.021 Intrinsic Value-25.68 Volume1 Vega0.0144 Time Value25.73 Open Interest16 Rho0.0009 Delta / Theta-0.6447 BIO Put 290.00 Exp: Aug 15, 2025 Last: 15 Chg.: 0% SymbolBIO\|20250815\|290.00P Delta-0.9558 Imp Vol0.3494 Bid20.8 Gamma0.0067 Theoretical25.4 Ask30 Theta-0.0601 Intrinsic Value25.68 Volume0 Vega0.0379 Time Value-10.68 Open Interest134 Rho-0.0281 Delta / Theta15.8936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIO Comments

Write your thoughts about Bio-Rad Laboratories Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,237.0	+43.6	+0.10%
US 500	6,364.9	+19.8	+0.31%
FTSE 100	9,134.80	-29.51	-0.32%
DAX	23,932.00	+27.47	+0.11%
South Africa Top 40	92,973.32	+248.23	+0.27%

Brent Oil	67.39	+0.50	+0.75%
Crude Oil WTI	64.87	+0.52	+0.81%
Gold	3,458.22	+24.82	+0.72%
Silver	38.323	+0.420	+1.11%
Copper	4.4283	+0.0150	+0.34%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5280	-0.0060	-0.13%
Germany 10Y	2.6545	+0.0125	+0.47%
U.S. 10Y	4.232	+0.002	+0.05%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.720	+0.019	+0.51%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BIO	264.32	-7.86	-2.89%
FUTU	155.03	-0.15	-0.10%
VanEck Vectors Oi.	238.95	-3.04	-1.26%
SIAL	139.97	0.00	0.00%
PNR	102.55	-1.68	-1.61%
301152	29.18	-0.26	-0.88%
0244	0.250	0.000	0.00%
9534	629.0	-2.0	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M