Breaking News

Bio-Rad Laboratories Inc (BIO)

	Symbol	Exchange	Currency
	BIO	NYSE	USD	Real-time
	BIOb	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

305.31 -0.18 -0.06%

17:02:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 71,133
Bid/Ask: 0.00 / 0.00
Day's Range: 300.98 - 307.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bio-Rad Labs Option Chain

Get free option data for BIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bio-Rad Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136	144.9	0	165.00	0	0%	0	0.3	0
BIO Call 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBIO\|20251017\|165.00C Delta0 Imp Vol0 Bid136 Gamma0 Theoretical0 Ask144.9 Theta0 Intrinsic Value140.71 Volume0 Vega0 Time Value-140.71 Open Interest0 Rho0 Delta / Theta0 BIO Put 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBIO\|20251017\|165.00P Delta-0.0095 Imp Vol1.483 Bid0 Gamma0.0003 Theoretical0.3 Ask0.3 Theta-0.0835 Intrinsic Value-140.71 Volume0 Vega0.0147 Time Value140.71 Open Interest0 Rho-0.0011 Delta / Theta0.1138
0	0%	131	140	0	170.00	0	0%	0	4.8	0
BIO Call 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBIO\|20251017\|170.00C Delta0 Imp Vol0 Bid131 Gamma0 Theoretical0 Ask140 Theta0 Intrinsic Value135.71 Volume0 Vega0 Time Value-135.71 Open Interest0 Rho0 Delta / Theta0 BIO Put 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBIO\|20251017\|170.00P Delta-0.065 Imp Vol2.4215 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-0.6784 Intrinsic Value-135.71 Volume0 Vega0.0731 Time Value135.71 Open Interest0 Rho-0.0081 Delta / Theta0.0958
0	0%	126	135.3	0	175.00	0	0%	0	4.8	0
BIO Call 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBIO\|20251017\|175.00C Delta0 Imp Vol0 Bid126 Gamma0 Theoretical0 Ask135.3 Theta0 Intrinsic Value130.71 Volume0 Vega0 Time Value-130.71 Open Interest0 Rho0 Delta / Theta0 BIO Put 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBIO\|20251017\|175.00P Delta-0.0677 Imp Vol2.3236 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-0.6719 Intrinsic Value-130.71 Volume0 Vega0.0755 Time Value130.71 Open Interest0 Rho-0.0084 Delta / Theta0.1008
					305.71	Price @ Oct 06, 2025 15:54 GMT
3.8	0%	0.15	7.9	0	310.00	0	0%	4	12.9	0
BIO Call 310.00 Exp: Oct 17, 2025 Last: 3.8 Chg.: 0% SymbolBIO\|20251017\|310.00C Delta0.3949 Imp Vol0.2418 Bid0.15 Gamma0.0276 Theoretical3.8 Ask7.9 Theta-0.2195 Intrinsic Value-4.29 Volume0 Vega0.222 Time Value8.09 Open Interest0 Rho0.0416 Delta / Theta-1.7993 BIO Put 310.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBIO\|20251017\|310.00P Delta-0.5978 Imp Vol0.2663 Bid4 Gamma0.0254 Theoretical8.45 Ask12.9 Theta-0.2108 Intrinsic Value4.29 Volume0 Vega0.2228 Time Value-4.29 Open Interest0 Rho-0.0551 Delta / Theta2.8358
3.48	0%	0.1	5.5	0	320.00	0	0%	11.8	20	0
BIO Call 320.00 Exp: Oct 17, 2025 Last: 3.48 Chg.: 0% SymbolBIO\|20251017\|320.00C Delta0.2496 Imp Vol0.3367 Bid0.1 Gamma0.0164 Theoretical2.8 Ask5.5 Theta-0.2453 Intrinsic Value-14.29 Volume0 Vega0.183 Time Value17.77 Open Interest1 Rho0.0262 Delta / Theta-1.0177 BIO Put 320.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBIO\|20251017\|320.00P Delta-0.8052 Imp Vol0.2766 Bid11.8 Gamma0.0176 Theoretical15.9 Ask20 Theta-0.1481 Intrinsic Value14.29 Volume0 Vega0.1581 Time Value-14.29 Open Interest0 Rho-0.0638 Delta / Theta5.4356
0	0%	0	4.8	0	330.00	0	0%	20.3	29	0
BIO Call 330.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBIO\|20251017\|330.00C Delta0.2568 Imp Vol0.5678 Bid0 Gamma0.0098 Theoretical4.8 Ask4.8 Theta-0.4141 Intrinsic Value-24.29 Volume0 Vega0.1858 Time Value24.29 Open Interest0 Rho0.0262 Delta / Theta-0.6203 BIO Put 330.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBIO\|20251017\|330.00P Delta-0.9536 Imp Vol0.2575 Bid20.3 Gamma0.0069 Theoretical24.65 Ask29 Theta-0.0409 Intrinsic Value24.29 Volume0 Vega0.0537 Time Value-24.29 Open Interest0 Rho-0.039 Delta / Theta23.3194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIO Comments

Write your thoughts about Bio-Rad Laboratories Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,661.6	-96.7	-0.21%
US 500	6,741.4	+25.6	+0.38%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.66	+1.13	+1.75%
Crude Oil WTI	61.90	+1.02	+1.68%
Gold	3,976.70	+67.80	+1.73%
Silver	48.383	+0.417	+0.87%
Copper	5.0473	-0.0617	-1.21%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7370	+0.0010	+0.02%
Germany 10Y	2.7223	+0.0053	+0.20%
U.S. 10Y	4.164	+0.044	+1.07%
U.S. 5Y	3.743	+0.035	+0.94%
U.S. 2Y	3.595	+0.022	+0.62%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BIO	305.31	-0.18	-0.06%
Karachi All Share	101,770.24	-904.50	-0.88%
Oddo Emerging Inc.	426.260	-0.000	0.00%
Morgan Stanley In.	27.330	+0.110	+0.40%
AK John Hancock F.	105.050	+0.680	+0.65%
CAN Income M 75/1.	17.200	+0.029	+0.17%
UKFN	52.31	+0.30	+0.58%
TBX0	7.40	-0.30	-3.90%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	278.03K
Mansard Ins	15.840	+10.00%	880.08K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M