Breaking News

Bio-Rad Laboratories Inc (BIO)

	Symbol	Exchange	Currency
	BIO	NYSE	USD	Real-time
	BIOb	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

292.84 -3.76 -1.27%

27/08 - Closed. Currency in USD

After Hours

288.39

-4.45

-1.52%

22:18:26 - Real-time Data

Type: Equity

Market: United States

Volume: 243,069
Bid/Ask: 0.00 / 0.00
Day's Range: 290.25 - 297.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bio-Rad Labs Option Chain

Get free option data for BIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bio-Rad Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	169	177	0	120.00	0	0%	0	4.8	0
BIO Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIO\|20250919\|120.00C Delta0.9588 Imp Vol2.5059 Bid169 Gamma0.0005 Theoretical177 Ask177 Theta-0.3659 Intrinsic Value173.53 Volume0 Vega0.0649 Time Value-173.53 Open Interest0 Rho0.0653 Delta / Theta-2.6199 BIO Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIO\|20250919\|120.00P Delta-0.0304 Imp Vol2.2336 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.2441 Intrinsic Value-173.53 Volume0 Vega0.0505 Time Value173.53 Open Interest0 Rho-0.0066 Delta / Theta0.1245
0	0%	164	172	0	125.00	0	0%	0	4.8	0
BIO Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIO\|20250919\|125.00C Delta0.957 Imp Vol2.4031 Bid164 Gamma0.0005 Theoretical172 Ask172 Theta-0.3637 Intrinsic Value168.53 Volume0 Vega0.0672 Time Value-168.53 Open Interest0 Rho0.0681 Delta / Theta-2.631 BIO Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIO\|20250919\|125.00P Delta-0.0318 Imp Vol2.1424 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.2428 Intrinsic Value-168.53 Volume0 Vega0.0524 Time Value168.53 Open Interest0 Rho-0.0068 Delta / Theta0.1308
0	0%	159	167	0	130.00	0	0%	0	4.8	0
BIO Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIO\|20250919\|130.00C Delta0.9552 Imp Vol2.3046 Bid159 Gamma0.0006 Theoretical167 Ask167 Theta-0.3614 Intrinsic Value163.53 Volume0 Vega0.0695 Time Value-163.53 Open Interest0 Rho0.0709 Delta / Theta-2.6431 BIO Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIO\|20250919\|130.00P Delta-0.0332 Imp Vol2.055 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.2413 Intrinsic Value-163.53 Volume0 Vega0.0543 Time Value163.53 Open Interest0 Rho-0.0071 Delta / Theta0.1374
					293.53	Price @ Aug 27, 2025 19:54 GMT
14	0%	0.1	10	0	300.00	18.8	0%	7	16	0
BIO Call 300.00 Exp: Sep 19, 2025 Last: 14 Chg.: 0% SymbolBIO\|20250919\|300.00C Delta0.3839 Imp Vol0.2656 Bid0.1 Gamma0.0196 Theoretical5.05 Ask10 Theta-0.1748 Intrinsic Value-6.47 Volume0 Vega0.2806 Time Value20.47 Open Interest30 Rho0.0676 Delta / Theta-2.1967 BIO Put 300.00 Exp: Sep 19, 2025 Last: 18.8 Chg.: 0% SymbolBIO\|20250919\|300.00P Delta-0.6256 Imp Vol0.2609 Bid7 Gamma0.0201 Theoretical11.5 Ask16 Theta-0.1397 Intrinsic Value6.47 Volume0 Vega0.2776 Time Value12.33 Open Interest0 Rho-0.0941 Delta / Theta4.4777
2.12	0%	0.05	10	0	310.00	23.09	0%	14	23	0
BIO Call 310.00 Exp: Sep 19, 2025 Last: 2.12 Chg.: 0% SymbolBIO\|20250919\|310.00C Delta0.299 Imp Vol0.379 Bid0.05 Gamma0.0125 Theoretical5.03 Ask10 Theta-0.22 Intrinsic Value-16.47 Volume0 Vega0.2551 Time Value18.59 Open Interest22 Rho0.052 Delta / Theta-1.3592 BIO Put 310.00 Exp: Sep 19, 2025 Last: 23.09 Chg.: 0% SymbolBIO\|20250919\|310.00P Delta-0.8225 Imp Vol0.2418 Bid14 Gamma0.0152 Theoretical18.5 Ask23 Theta-0.0806 Intrinsic Value16.47 Volume0 Vega0.1887 Time Value6.62 Open Interest1 Rho-0.0986 Delta / Theta10.2016
4.54	0%	0	4.8	0	320.00	30.82	0%	24	31.9	0
BIO Call 320.00 Exp: Sep 19, 2025 Last: 4.54 Chg.: 0% SymbolBIO\|20250919\|320.00C Delta0.1773 Imp Vol0.355 Bid0 Gamma0.01 Theoretical2.4 Ask4.8 Theta-0.1533 Intrinsic Value-26.47 Volume0 Vega0.191 Time Value31.01 Open Interest5 Rho0.0312 Delta / Theta-1.157 BIO Put 320.00 Exp: Sep 19, 2025 Last: 30.82 Chg.: 0% SymbolBIO\|20250919\|320.00P Delta-0.8944 Imp Vol0.2858 Bid24 Gamma0.0091 Theoretical27.95 Ask31.9 Theta-0.0644 Intrinsic Value26.47 Volume0 Vega0.1315 Time Value4.35 Open Interest1 Rho-0.0918 Delta / Theta13.8829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIO Comments

Write your thoughts about Bio-Rad Laboratories Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,682.0	+116.9	+0.26%
US 500	6,484.4	+3.0	+0.05%
FTSE 100	9,259.65	+4.15	+0.04%
DAX	24,142.00	+88.49	+0.37%
South Africa Top 40	94,362.42	0.00	0.00%

Brent Oil	66.88	-0.33	-0.49%
Crude Oil WTI	63.57	-0.58	-0.90%
Gold	3,450.47	+17.47	+0.51%
Silver	38.955	+0.262	+0.68%
Copper	4.5005	0.0000	0.00%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.6960	-0.0450	-0.95%
Germany 10Y	2.6900	-0.0040	-0.15%
U.S. 10Y	4.212	-0.025	-0.59%
U.S. 5Y	3.689	-0.017	-0.46%
U.S. 2Y	3.613	-0.010	-0.28%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BIO	292.84	-3.76	-1.27%
INTZ	1.840	+0.050	+2.79%
HSBC Global Inves.	61.292	+0.669	+1.10%
000672	8.94	-0.11	-1.22%
MVPm	0.450	+0.100	+28.57%
SLL	1.700	0.00	0.00%
IBPO	59.80	+0.00	+0.00%
American Funds Tx.	16.82	+0.02	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M