Breaking News

Blackstone Secured Lending Fund (BXSL)

	Symbol	Exchange	Currency
	BXSL	NYSE	USD	Real-time
	GM8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.04 -0.36 -1.36%

06/10 - Closed. Currency in USD

After Hours

26.24

+0.20

+0.77%

0:59:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,418,969
Bid/Ask: 0.00 / 0.00
Day's Range: 25.98 - 26.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blackstone Secured Lending Fund Option Chain

Get free option data for BXSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackstone Secured Lending Fund options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.59	0%	8.1	10.7	0	17.50	0	0%	0	0.75	0
BXSL Call 17.50 Exp: Oct 17, 2025 Last: 9.59 Chg.: 0% SymbolBXSL\|20251017\|17.50C Delta0.8684 Imp Vol2.5152 Bid8.1 Gamma0.0186 Theoretical9.4 Ask10.7 Theta-0.1049 Intrinsic Value8.54 Volume0 Vega0.0095 Time Value1.05 Open Interest0 Rho0.0031 Delta / Theta-8.2793 BXSL Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBXSL\|20251017\|17.50P Delta-0.1194 Imp Vol2.3414 Bid0 Gamma0.0188 Theoretical0.75 Ask0.75 Theta-0.0963 Intrinsic Value-8.54 Volume0 Vega0.009 Time Value8.54 Open Interest0 Rho-0.0012 Delta / Theta1.2396
7.18	0%	5.8	7.3	0	20.00	0	0%	0	0.7	0
BXSL Call 20.00 Exp: Oct 17, 2025 Last: 7.18 Chg.: 0% SymbolBXSL\|20251017\|20.00C Delta0.8628 Imp Vol1.5749 Bid5.8 Gamma0.0308 Theoretical6.55 Ask7.3 Theta-0.0665 Intrinsic Value6.04 Volume0 Vega0.0098 Time Value1.14 Open Interest0 Rho0.0036 Delta / Theta-12.9687 BXSL Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBXSL\|20251017\|20.00P Delta-0.1512 Imp Vol1.7128 Bid0 Gamma0.0302 Theoretical0.7 Ask0.7 Theta-0.0831 Intrinsic Value-6.04 Volume0 Vega0.0106 Time Value6.04 Open Interest0 Rho-0.0014 Delta / Theta1.8197
5	0%	3.5	4.1	0	22.50	0.03	0%	0	0.75	0
BXSL Call 22.50 Exp: Oct 17, 2025 Last: 5 Chg.: 0% SymbolBXSL\|20251017\|22.50C Delta0.856 Imp Vol0.8456 Bid3.5 Gamma0.0597 Theoretical3.8 Ask4.1 Theta-0.0357 Intrinsic Value3.54 Volume0 Vega0.0101 Time Value1.46 Open Interest0 Rho0.0039 Delta / Theta-23.9782 BXSL Put 22.50 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolBXSL\|20251017\|22.50P Delta-0.2149 Imp Vol1.2172 Bid0 Gamma0.053 Theoretical0.75 Ask0.75 Theta-0.074 Intrinsic Value-3.54 Volume0 Vega0.0132 Time Value3.57 Open Interest20 Rho-0.0019 Delta / Theta2.9055
					26.04	Price @ Oct 06, 2025 21:01 GMT
0.05	-28.57%	0	0.1	15	27.50	1.25	11.61%	1.35	1.5	16
BXSL Call 27.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: -28.57% SymbolBXSL\|20251017\|27.50C Delta0.097 Imp Vol0.2468 Bid0 Gamma0.154 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-1.46 Volume15 Vega0.0078 Time Value1.51 Open Interest1,214 Rho0.0007 Delta / Theta-11.7714 BXSL Put 27.50 Exp: Oct 17, 2025 Last: 1.25 Chg.: 11.61% SymbolBXSL\|20251017\|27.50P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.46 Volume16 Vega0 Time Value-0.21 Open Interest2,019 Rho0 Delta / Theta0
0.01	0%	0	0.05	0	30.00	3.95	18.62%	3.9	4	26
BXSL Call 30.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolBXSL\|20251017\|30.00C Delta0.0539 Imp Vol0.501 Bid0 Gamma0.0483 Theoretical0.05 Ask0.05 Theta-0.011 Intrinsic Value-3.96 Volume0 Vega0.0049 Time Value3.97 Open Interest274 Rho0.0004 Delta / Theta-4.8974 BXSL Put 30.00 Exp: Oct 17, 2025 Last: 3.95 Chg.: 18.62% SymbolBXSL\|20251017\|30.00P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.96 Volume26 Vega0 Time Value-0.01 Open Interest155 Rho0 Delta / Theta0
0.1	0%	0	0.05	0	32.50	5.3	0%	5.8	6.6	0
BXSL Call 32.50 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolBXSL\|20251017\|32.50C Delta0.0402 Imp Vol0.7119 Bid0 Gamma0.0269 Theoretical0.05 Ask0.05 Theta-0.0124 Intrinsic Value-6.46 Volume0 Vega0.0039 Time Value6.56 Open Interest1 Rho0.0003 Delta / Theta-3.2268 BXSL Put 32.50 Exp: Oct 17, 2025 Last: 5.3 Chg.: 0% SymbolBXSL\|20251017\|32.50P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.46 Volume0 Vega0 Time Value-1.16 Open Interest7 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BXSL Comments

Write your thoughts about Blackstone Secured Lending Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,616.0	-79.0	-0.17%
US 500	6,734.1	-6.2	-0.09%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.71	+0.24	+0.37%
Crude Oil WTI	61.93	+0.24	+0.39%
Gold	3,992.00	+15.70	+0.39%
Silver	48.508	+0.059	+0.12%
Copper	5.0887	+0.0472	+0.94%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.164	-0.002	-0.05%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.590	-0.007	-0.19%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BXSL	26.04	-0.36	-1.36%
MBANK WSE F	914.48	-10.73	-1.16%
KONSOL	3.14	-0.06	-1.88%
Janus Henderson S.	49.15	0.00	0.00%
600116	6.53	-0.04	-0.61%
GTF MENA USD (cap.			%
INTENEG	2.72	-0.25	-8.42%
EXTX	1.98	+0.08	+4.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	278.03K
Mansard Ins	15.840	+10.00%	880.08K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M