Breaking News

Boise Cascad Llc (BCC)

	Symbol	Exchange	Currency
	BCC	NYSE	USD	Real-time
	BC0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.23 +3.26 +3.88%

04/09 - Closed. Currency in USD

After Hours

87.35

+0.12

+0.14%

22:23:12 - Real-time Data

Type: Equity

Market: United States

Volume: 270,770
Bid/Ask: 0.00 / 0.00
Day's Range: 84.38 - 87.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boise Cascad Llc Option Chain

Get free option data for BCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boise Cascad Llc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	28.1	0	60.00	0	0%	0	1.1	0
BCC Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCC\|20250919\|60.00C Delta0.9996 Imp Vol0.0001 Bid25.4 Gamma0 Theoretical27.3 Ask28.1 Theta-0.0047 Intrinsic Value27.23 Volume0 Vega0 Time Value-27.23 Open Interest0 Rho0.0246 Delta / Theta-212.362 BCC Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCC\|20250919\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value-27.23 Volume0 Vega0 Time Value27.23 Open Interest0 Rho0 Delta / Theta0
0	0%	20.9	23.4	0	65.00	0	0%	0	0.95	0
BCC Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCC\|20250919\|65.00C Delta0.9996 Imp Vol0.0001 Bid20.9 Gamma0 Theoretical22.31 Ask23.4 Theta-0.0053 Intrinsic Value22.23 Volume0 Vega0 Time Value-22.23 Open Interest0 Rho0.0267 Delta / Theta-188.6371 BCC Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCC\|20250919\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-22.23 Volume0 Vega0 Time Value22.23 Open Interest0 Rho0 Delta / Theta0
15.05	0%	15.4	18.6	0	70.00	0.38	0%	0	0.75	0
BCC Call 70.00 Exp: Sep 19, 2025 Last: 15.05 Chg.: 0% SymbolBCC\|20250919\|70.00C Delta0.9996 Imp Vol0.0001 Bid15.4 Gamma0 Theoretical17.32 Ask18.6 Theta-0.0059 Intrinsic Value17.23 Volume0 Vega0 Time Value-2.18 Open Interest0 Rho0.0287 Delta / Theta-169.6805 BCC Put 70.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: 0% SymbolBCC\|20250919\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-17.23 Volume0 Vega0 Time Value17.61 Open Interest2 Rho0 Delta / Theta0
					87.23	Price @ Sep 04, 2025 20:50 GMT
1.75	0%	1.9	2.55	6	87.50	4.9	0%	2.25	2.75	0
BCC Call 87.50 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolBCC\|20250919\|87.50C Delta0.5026 Imp Vol0.3259 Bid1.9 Gamma0.0692 Theoretical2.22 Ask2.55 Theta-0.0803 Intrinsic Value-0.27 Volume6 Vega0.0705 Time Value2.02 Open Interest82 Rho0.0171 Delta / Theta-6.2566 BCC Put 87.50 Exp: Sep 19, 2025 Last: 4.9 Chg.: 0% SymbolBCC\|20250919\|87.50P Delta-0.4977 Imp Vol0.3423 Bid2.25 Gamma0.0661 Theoretical2.5 Ask2.75 Theta-0.0768 Intrinsic Value0.27 Volume0 Vega0.0705 Time Value4.63 Open Interest73 Rho-0.0161 Delta / Theta6.48
0.72	0%	1.1	1.45	0	90.00	4.7	0%	3.2	6.1	0
BCC Call 90.00 Exp: Sep 19, 2025 Last: 0.72 Chg.: 0% SymbolBCC\|20250919\|90.00C Delta0.3398 Imp Vol0.3307 Bid1.1 Gamma0.0626 Theoretical1.28 Ask1.45 Theta-0.0739 Intrinsic Value-2.77 Volume0 Vega0.0648 Time Value3.49 Open Interest40 Rho0.0117 Delta / Theta-4.5966 BCC Put 90.00 Exp: Sep 19, 2025 Last: 4.7 Chg.: 0% SymbolBCC\|20250919\|90.00P Delta-0.6167 Imp Vol0.4385 Bid3.2 Gamma0.0494 Theoretical4.65 Ask6.1 Theta-0.0941 Intrinsic Value2.77 Volume0 Vega0.0674 Time Value1.93 Open Interest7 Rho-0.0196 Delta / Theta6.5522
0.5	0%	0.25	0.95	3	92.50	0	0%	5	7.9	0
BCC Call 92.50 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolBCC\|20250919\|92.50C Delta0.1796 Imp Vol0.2985 Bid0.25 Gamma0.0496 Theoretical0.5 Ask0.95 Theta-0.0475 Intrinsic Value-5.27 Volume3 Vega0.0463 Time Value5.77 Open Interest9 Rho0.0062 Delta / Theta-3.7836 BCC Put 92.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCC\|20250919\|92.50P Delta-0.7249 Imp Vol0.4452 Bid5 Gamma0.0427 Theoretical6.45 Ask7.9 Theta-0.0824 Intrinsic Value5.27 Volume0 Vega0.0589 Time Value-5.27 Open Interest0 Rho-0.0221 Delta / Theta8.8007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCC Comments

Write your thoughts about Boise Cascad Llc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,613.5	-7.8	-0.02%
US 500	6,515.5	+13.4	+0.21%
FTSE 100	9,241.70	+24.83	+0.27%
DAX	23,798.30	+11.27	+0.05%
South Africa Top 40	94,005.01	+1028.79	+1.11%

Brent Oil	66.50	-0.49	-0.73%
Crude Oil WTI	62.93	-0.55	-0.87%
Gold	3,610.10	+3.40	+0.09%
Silver	41.365	-0.052	-0.13%
Copper	4.5850	+0.0265	+0.58%
London Cocoa	5,153.00	-115.00	-2.18%
London Wheat	165.90	-1.05	-0.63%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.7010	-0.0240	-0.51%
Germany 10Y	2.7050	-0.0180	-0.66%
U.S. 10Y	4.153	-0.023	-0.55%
U.S. 5Y	3.639	-0.014	-0.38%
U.S. 2Y	3.585	-0.007	-0.19%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BCC	87.23	+3.26	+3.88%
VIC JGP MAX FUNDO.	2.417	-0.003	-0.11%
Hanwha China Main.	1,320.920	-2.550	-0.19%
Fondo Mutuo Euroa.	1,379.626	+0.730	+0.05%
Zhong Ou Junying .			%
Israel Railways 1.	100.84	0.00	0.00%
Cohen & Steers ML.	9.02	+0.05	+0.56%
S.E.A. Asian High.	0.150	-0.070	-31.82%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M