Breaking News

Boise Cascad Llc (BCC)

	Symbol	Exchange	Currency
	BCC	NYSE	USD	Real-time
	BC0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.19 +0.27 +0.33%

07/08 - Closed. Currency in USD

After Hours

83.19

-0.01

-0.01%

21:33:10 - Real-time Data

Type: Equity

Market: United States

Volume: 376,352
Bid/Ask: 0.00 / 0.00
Day's Range: 82.81 - 84.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boise Cascad Llc Option Chain

Get free option data for BCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boise Cascad Llc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	30.1	0	55.00	0	0%	0	0.1	0
BCC Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCC\|20250815\|55.00C Delta0.9748 Imp Vol1.507 Bid26.4 Gamma0.0031 Theoretical28.25 Ask30.1 Theta-0.0716 Intrinsic Value28.2 Volume0 Vega0.0072 Time Value-28.2 Open Interest0 Rho0.0115 Delta / Theta-13.6176 BCC Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCC\|20250815\|55.00P Delta-0.0093 Imp Vol1.2308 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0235 Intrinsic Value-28.2 Volume0 Vega0.0031 Time Value28.2 Open Interest0 Rho-0.0002 Delta / Theta0.3941
26.09	0%	21.7	25.1	0	60.00	0	0%	0	0.75	0
BCC Call 60.00 Exp: Aug 15, 2025 Last: 26.09 Chg.: 0% SymbolBCC\|20250815\|60.00C Delta0.9552 Imp Vol1.376 Bid21.7 Gamma0.0056 Theoretical23.4 Ask25.1 Theta-0.1039 Intrinsic Value23.2 Volume0 Vega0.0116 Time Value2.89 Open Interest1 Rho0.0123 Delta / Theta-9.1969 BCC Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCC\|20250815\|60.00P Delta-0.0481 Imp Vol1.4099 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.1079 Intrinsic Value-23.2 Volume0 Vega0.0123 Time Value23.2 Open Interest0 Rho-0.0009 Delta / Theta0.4456
21.15	0%	16.9	20.2	0	65.00	0	0%	0	0.1	0
BCC Call 65.00 Exp: Aug 15, 2025 Last: 21.15 Chg.: 0% SymbolBCC\|20250815\|65.00C Delta0.9306 Imp Vol1.1898 Bid16.9 Gamma0.0091 Theoretical18.55 Ask20.2 Theta-0.1265 Intrinsic Value18.2 Volume0 Vega0.0164 Time Value2.95 Open Interest1 Rho0.0129 Delta / Theta-7.3594 BCC Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCC\|20250815\|65.00P Delta-0.0143 Imp Vol0.7776 Bid0 Gamma0.0038 Theoretical0.05 Ask0.1 Theta-0.0216 Intrinsic Value-18.2 Volume0 Vega0.0045 Time Value18.2 Open Interest0 Rho-0.0003 Delta / Theta0.6616
					83.2	Price @ Aug 07, 2025 20:09 GMT
4	0%	0.4	3	0	85.00	2	0%	1.85	4.9	0
BCC Call 85.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolBCC\|20250815\|85.00C Delta0.3966 Imp Vol0.5127 Bid0.4 Gamma0.0612 Theoretical1.7 Ask3 Theta-0.1546 Intrinsic Value-1.8 Volume0 Vega0.0474 Time Value5.8 Open Interest6 Rho0.0068 Delta / Theta-2.5653 BCC Put 85.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolBCC\|20250815\|85.00P Delta-0.6187 Imp Vol0.4614 Bid1.85 Gamma0.0674 Theoretical3.38 Ask4.9 Theta-0.1308 Intrinsic Value1.8 Volume0 Vega0.0468 Time Value0.2 Open Interest6 Rho-0.01 Delta / Theta4.7299
1.1	0%	0.35	1	0	87.50	5.8	0%	3	6.3	0
BCC Call 87.50 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolBCC\|20250815\|87.50C Delta0.2232 Imp Vol0.4404 Bid0.35 Gamma0.0552 Theoretical0.68 Ask1 Theta-0.1026 Intrinsic Value-4.3 Volume0 Vega0.0367 Time Value5.4 Open Interest51 Rho0.0039 Delta / Theta-2.1754 BCC Put 87.50 Exp: Aug 15, 2025 Last: 5.8 Chg.: 0% SymbolBCC\|20250815\|87.50P Delta-0.8799 Imp Vol0.2987 Bid3 Gamma0.0918 Theoretical4.65 Ask6.3 Theta-0.0411 Intrinsic Value4.3 Volume0 Vega0.0244 Time Value1.5 Open Interest32 Rho-0.0105 Delta / Theta21.3899
1.75	0%	0.2	2.5	0	90.00	5.5	0%	6	8.5	0
BCC Call 90.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 0% SymbolBCC\|20250815\|90.00C Delta0.2553 Imp Vol0.7566 Bid0.2 Gamma0.0346 Theoretical1.35 Ask2.5 Theta-0.1885 Intrinsic Value-6.8 Volume0 Vega0.0395 Time Value8.55 Open Interest14 Rho0.0044 Delta / Theta-1.3545 BCC Put 90.00 Exp: Aug 15, 2025 Last: 5.5 Chg.: 0% SymbolBCC\|20250815\|90.00P Delta-0.8805 Imp Vol0.4515 Bid6 Gamma0.0364 Theoretical7.25 Ask8.5 Theta-0.064 Intrinsic Value6.8 Volume0 Vega0.0244 Time Value-1.3 Open Interest6 Rho-0.0116 Delta / Theta13.756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCC Comments

Write your thoughts about Boise Cascad Llc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,060.1	+91.4	+0.21%
US 500	6,357.5	+17.5	+0.28%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.33	-0.10	-0.15%
Crude Oil WTI	63.74	-0.14	-0.22%
Gold	3,493.40	+39.70	+1.15%
Silver	38.538	+0.244	+0.64%
Copper	4.4232	+0.0092	+0.21%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.244	-0.012	-0.28%
U.S. 5Y	3.791	+0.001	+0.03%
U.S. 2Y	3.733	-0.001	-0.03%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BCC	83.19	+0.27	+0.33%
MinSheng Royal Te.	1.000	0.000	0.00%
American Century .	21.63	+0.04	+0.19%
Mercer Global Lis.	13,979.517	-17.350	-0.12%
HuaAn NASDAQ 100 .	0.968	+0.012	+1.28%
Parnassus Endeavo.	56.33	-0.02	-0.04%
UBS CH Institutio.	5,648.330	+43.110	+0.77%
FUNDO DE INVESTIM.	2.608	+0.001	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M