Breaking News

Boise Cascad Llc (BCC)

	Symbol	Exchange	Currency
	BCC	NYSE	USD	Real-time
	BC0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.52 -0.66 -0.88%

07/10 - Closed. Currency in USD

After Hours

74.52

0.00

0.00%

21:32:33 - Real-time Data

Type: Equity

Market: United States

Volume: 587,998
Bid/Ask: 0.00 / 0.00
Day's Range: 74.18 - 76.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boise Cascad Llc Option Chain

Get free option data for BCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boise Cascad Llc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.1	28.6	0	47.50	0.05	0%	0	2.15	0
BCC Call 47.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBCC\|20251017\|47.50C Delta0.9652 Imp Vol1.6183 Bid26.1 Gamma0.0038 Theoretical27.35 Ask28.6 Theta-0.0789 Intrinsic Value27.02 Volume0 Vega0.0094 Time Value-27.02 Open Interest0 Rho0.0122 Delta / Theta-12.2307 BCC Put 47.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolBCC\|20251017\|47.50P Delta-0.109 Imp Vol2.704 Bid0 Gamma0.0056 Theoretical2.15 Ask2.15 Theta-0.3107 Intrinsic Value-27.02 Volume0 Vega0.023 Time Value27.07 Open Interest0 Rho-0.0026 Delta / Theta0.3508
0	0%	23.3	26.3	0	50.00	0	0%	0	1.1	0
BCC Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBCC\|20251017\|50.00C Delta0.9663 Imp Vol1.4068 Bid23.3 Gamma0.0043 Theoretical24.8 Ask26.3 Theta-0.0674 Intrinsic Value24.52 Volume0 Vega0.0092 Time Value-24.52 Open Interest0 Rho0.0129 Delta / Theta-14.3366 BCC Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBCC\|20251017\|50.00P Delta-0.0846 Imp Vol1.9973 Bid0 Gamma0.0063 Theoretical1.1 Ask1.1 Theta-0.1904 Intrinsic Value-24.52 Volume0 Vega0.0191 Time Value24.52 Open Interest0 Rho-0.0019 Delta / Theta0.4443
0	0%	18.9	21.2	0	55.00	0.11	0%	0	1.15	0
BCC Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBCC\|20251017\|55.00C Delta0.9353 Imp Vol1.304 Bid18.9 Gamma0.0078 Theoretical20.05 Ask21.2 Theta-0.1045 Intrinsic Value19.52 Volume0 Vega0.0155 Time Value-19.52 Open Interest0 Rho0.0136 Delta / Theta-8.9482 BCC Put 55.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolBCC\|20251017\|55.00P Delta-0.105 Imp Vol1.6468 Bid0 Gamma0.009 Theoretical1.15 Ask1.15 Theta-0.184 Intrinsic Value-19.52 Volume0 Vega0.0224 Time Value19.63 Open Interest2 Rho-0.0023 Delta / Theta0.5707
					74.52	Price @ Oct 07, 2025 20:50 GMT
2.06	0%	1.3	2.25	1	75.00	2.46	17.14%	1.2	3.8	3
BCC Call 75.00 Exp: Oct 17, 2025 Last: 2.06 Chg.: 0% SymbolBCC\|20251017\|75.00C Delta0.4855 Imp Vol0.459 Bid1.3 Gamma0.0704 Theoretical2.06 Ask2.25 Theta-0.1155 Intrinsic Value-0.48 Volume1 Vega0.0492 Time Value2.54 Open Interest9 Rho0.0093 Delta / Theta-4.2038 BCC Put 75.00 Exp: Oct 17, 2025 Last: 2.46 Chg.: 17.14% SymbolBCC\|20251017\|75.00P Delta-0.5157 Imp Vol0.4541 Bid1.2 Gamma0.0713 Theoretical2.46 Ask3.8 Theta-0.1087 Intrinsic Value0.48 Volume3 Vega0.0491 Time Value1.98 Open Interest64 Rho-0.0096 Delta / Theta4.7438
1.43	0%	0.25	2.45	2	77.50	3.43	0%	3.2	4.3	0
BCC Call 77.50 Exp: Oct 17, 2025 Last: 1.43 Chg.: 0% SymbolBCC\|20251017\|77.50C Delta0.3452 Imp Vol0.5258 Bid0.25 Gamma0.0568 Theoretical1.43 Ask2.45 Theta-0.1214 Intrinsic Value-2.98 Volume2 Vega0.0454 Time Value4.41 Open Interest3 Rho0.0067 Delta / Theta-2.8445 BCC Put 77.50 Exp: Oct 17, 2025 Last: 3.43 Chg.: 0% SymbolBCC\|20251017\|77.50P Delta-0.7163 Imp Vol0.3878 Bid3.2 Gamma0.0712 Theoretical3.75 Ask4.3 Theta-0.0772 Intrinsic Value2.98 Volume0 Vega0.0417 Time Value0.45 Open Interest219 Rho-0.0124 Delta / Theta9.2747
0.75	-21.87%	0	0.65	1	80.00	3.58	0%	4.8	6.5	0
BCC Call 80.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: -21.87% SymbolBCC\|20251017\|80.00C Delta0.2163 Imp Vol0.5126 Bid0 Gamma0.0464 Theoretical0.75 Ask0.65 Theta-0.0939 Intrinsic Value-5.48 Volume1 Vega0.0362 Time Value6.23 Open Interest18 Rho0.0042 Delta / Theta-2.3037 BCC Put 80.00 Exp: Oct 17, 2025 Last: 3.58 Chg.: 0% SymbolBCC\|20251017\|80.00P Delta-0.8948 Imp Vol0.3382 Bid4.8 Gamma0.0445 Theoretical5.65 Ask6.5 Theta-0.0341 Intrinsic Value5.48 Volume0 Vega0.0223 Time Value-1.9 Open Interest1,026 Rho-0.0118 Delta / Theta26.2268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCC Comments

Write your thoughts about Boise Cascad Llc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,635.6	+32.6	+0.07%
US 500	6,719.7	+5.1	+0.08%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.97	+0.52	+0.79%
Crude Oil WTI	62.29	+0.56	+0.91%
Gold	4,055.35	+50.95	+1.27%
Silver	48.525	+1.010	+2.13%
Copper	5.0932	+0.0017	+0.03%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.131	0.000	0.00%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
BCC	74.52	-0.66	-0.88%
MLS	20,100	-2300	-10.27%
UPC	25,000	0	0.00%
SAHM	15.65	0.00	0.00%
NN L Health Care .	3,478.150	-23.070	-0.66%
BPA	8.800	0.000	0.00%
ODDO BHF Euro Cre.	1,393.589	+0.106	+0.01%
300710	19.23	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M