
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOL | Stockholm | SEK | Real-time | |
BOLs | BATS Europe | SEK | Delayed | |
BDNNY | OTC Markets | USD | Delayed | |
0YAL | London | SEK | Real-time | |
1BOL | Milan | EUR | Real-time | |
BWJ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 826.44 | 830.41 | 823.71 | -2.61 | -0.31% | 16:30:59 | ||
OMX Stockholm | 990.17 | 994.69 | 987.05 | -3.18 | -0.32% | 16:30:59 | ||
OMX Nordic 40 | 2,299.66 | 2,310.99 | 2,293.64 | +2.10 | +0.09% | 16:30:59 | ||
OMXS30 | 2,645.63 | 2,661.69 | 2,635.95 | -11.22 | -0.42% | 16:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,224.39 | 1,224.39 | 1,224.39 | -1.97 | -0.16% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 496.56 | 498.84 | 495.00 | -1.57 | -0.32% | 16:30:59 | ||
OMX Stockholm 30 Expiration | 2,647.17 | 2,659.15 | 2,647.17 | -11.27 | -0.42% | 16:30:59 | ||
OMX Stockholm 30 Ask | 2,644.86 | 2,744.83 | 2,636.35 | -15.22 | -0.57% | 16:30:59 | ||
OMX Stockholm 60 Cap | 322.62 | 324.22 | 321.53 | -1.23 | -0.38% | 16:30:59 | ||
Stockholm 30 Bid | 2,643.54 | 2,744.83 | 2,635.11 | -15.16 | -0.57% | 16:30:59 | ||
OMX Stockholm 60 | 302.35 | 303.85 | 301.33 | -1.15 | -0.38% | 16:30:59 | ||
Industrial Metals & Mining PI | 1,000.72 | 1,000.72 | 1,000.72 | -6.39 | -0.63% | 16:30:59 | ||
Stockholm Basic Resources | 2,326.98 | 2,360.90 | 2,325.18 | -22.77 | -0.97% | 16:30:59 | ||
Stockholm Basic Materials | 2,471.79 | 2,507.80 | 2,469.86 | -24.17 | -0.97% | 16:30:59 | ||
STOXX 600 | 554.76 | 556.24 | 553.34 | +0.56 | +0.10% | 17:00:17 | ||
Stoxx 600 Basic Resources PR | 511.28 | 514.24 | 509.82 | -1.05 | -0.20% | 26/08 | ||
STOXX Europe Mid 200 EUR P | 599.54 | 602.66 | 597.98 | -4.35 | -0.72% | 26/08 | ||
STOXX Europe Mid 200 EUR NR | 1,383.57 | 1,383.57 | 1,383.57 | -10.03 | -0.72% | 26/08 | ||
STOXX 600 Basic Resources EUR NR | 1,533.63 | 1,542.51 | 1,529.26 | -3.17 | -0.21% | 26/08 | ||
NQ OMX Nordic 120 | 1,455.22 | 1,460.75 | 1,451.55 | +0.05 | +0.00% | 16:29:59 | ||
NQ OMX Nordic Materials | 995.30 | 1,015.84 | 995.27 | -14.68 | -1.45% | 16:29:53 | ||
OMX Nordic Large Cap DKK PI | 421.89 | 423.26 | 420.73 | +0.27 | +0.06% | 16:30:10 | ||
OMX Nordic Large Cap EUR PI | 419.69 | 421.11 | 418.56 | +0.23 | +0.05% | 16:30:10 | ||
OMX Nordic Large Cap ISK PI Equity | 307.36 | 308.90 | 306.52 | -0.23 | -0.07% | 16:30:10 | ||
OMX Nordic Large Cap SEK PI | 508.71 | 511.78 | 507.76 | -1.48 | -0.29% | 16:30:10 | ||
OMX Stockholm Benchmark Cap PI | 949.38 | 953.96 | 946.26 | -3.02 | -0.32% | 16:30:59 | ||
OMXS Benchmark GI Expiration | 2,024.64 | 2,031.49 | 2,024.64 | -6.67 | -0.33% | 16:30:59 | ||
OMX Stockholm Large Cap PI | 280.50 | 281.79 | 279.58 | -0.91 | -0.32% | 16:30:59 | ||
OMXS30 Gross | 533.34 | 536.58 | 531.39 | -2.26 | -0.42% | 16:30:59 | ||
OMX Stockholm 30 NI | 334.29 | 336.32 | 333.07 | -1.42 | -0.42% | 16:30:59 | ||
NOMX Nordic Materials Net | 1,562.93 | 1,595.19 | 1,562.89 | -23.05 | -1.45% | 16:30:59 | ||
NOMX Nordic 120 Net | 2,160.58 | 2,168.78 | 2,155.12 | +0.14 | +0.01% | 16:30:59 | ||
OMX Nordic EUR PI | 465.34 | 466.91 | 464.14 | +0.20 | +0.04% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 317.29 | 318.86 | 316.46 | -0.28 | -0.09% | 16:30:59 | ||
OMX Nordic SEK PI | 564.03 | 567.43 | 563.03 | -1.72 | -0.30% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,522.81 | 2,539.10 | 2,513.16 | -10.96 | -0.43% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,524.35 | 2,536.43 | 2,524.35 | -11.46 | -0.45% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,883.26 | 2,901.88 | 2,872.23 | -12.53 | -0.43% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,104.26 | 3,124.31 | 3,092.38 | -13.49 | -0.43% | 16:30:59 | ||
OMX Stockholm 60 Cap GI | 601.46 | 604.45 | 599.43 | -2.25 | -0.37% | 16:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,363.17 | 2,374.56 | 2,355.39 | -7.37 | -0.31% | 16:30:59 | ||
OMX Stockholm Benchmark GI | 2,023.54 | 2,033.26 | 2,016.87 | -6.27 | -0.31% | 16:30:59 | ||
OMX Stockholm GI | 506.97 | 509.28 | 505.37 | -1.61 | -0.32% | 16:30:59 | ||
OMX Stockholm Large Cap GI | 530.60 | 533.03 | 528.85 | -1.69 | -0.32% | 16:30:59 | ||
OMX Stockholm Industrial Metal Min | 1,396.86 | 1,396.86 | 1,396.86 | -8.93 | -0.64% | 16:30:59 | ||
OMX Stockholm Basic Resources | 3,548.41 | 3,600.14 | 3,545.68 | -34.72 | -0.97% | 16:30:59 | ||
OMX Stockholm Basic Materials GI | 3,751.86 | 3,806.53 | 3,748.94 | -36.69 | -0.97% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 408.00 | 409.32 | 406.87 | +0.28 | +0.07% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 407.55 | 408.92 | 406.45 | +0.24 | +0.06% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 560.32 | 563.13 | 558.78 | -0.41 | -0.07% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 487.18 | 490.13 | 486.27 | -1.41 | -0.29% | 16:30:59 | ||
OMX Nordic DKK GI | 416.32 | 417.69 | 415.23 | +0.22 | +0.05% | 16:30:59 | ||
OMX Nordic DKK PI | 467.78 | 469.31 | 466.55 | +0.24 | +0.05% | 16:30:59 | ||
OMX Nordic EUR GI | 415.86 | 417.27 | 414.79 | +0.18 | +0.04% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 570.86 | 573.68 | 569.36 | -0.49 | -0.09% | 16:30:59 | ||
OMX Nordic SEK GI | 497.12 | 500.12 | 496.24 | -1.50 | -0.30% | 16:30:59 | ||
NOMXN120GI | 2,334.54 | 2,343.41 | 2,328.64 | +0.16 | +0.01% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review