
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOL | Stockholm | SEK | Real-time | |
BOLs | BATS Europe | SEK | Delayed | |
BDNNY | OTC Markets | USD | Delayed | |
0YAL | London | SEK | Real-time | |
1BOL | Milan | EUR | Real-time | |
BWJ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 803.11 | 806.19 | 801.85 | +2.20 | +0.27% | 10:25:48 | ||
OMX Stockholm | 965.42 | 968.82 | 964.11 | +3.53 | +0.37% | 10:25:04 | ||
OMX Nordic 40 | 2,197.45 | 2,204.52 | 2,190.82 | +5.19 | +0.24% | 10:26:05 | ||
OMXS30 | 2,559.49 | 2,570.11 | 2,555.00 | +6.82 | +0.27% | 10:26:02 | ||
OMX Stockholm 50 Equal Weighted | 1,184.36 | 1,184.36 | 1,184.36 | +0.00 | +0.00% | 04/08 | ||
OMX Stockholm All Share Cap GI | 484.05 | 485.76 | 483.40 | +1.77 | +0.37% | 10:25:04 | ||
OMX Stockholm 30 Expiration | 2,561.37 | 2,567.39 | 2,561.37 | +12.38 | +0.49% | 10:26:03 | ||
OMX Stockholm 30 Ask | 2,560.14 | 2,571.31 | 2,555.61 | +7.98 | +0.31% | 10:26:07 | ||
OMX Stockholm 60 Cap | 312.92 | 314.31 | 312.58 | +0.78 | +0.25% | 10:25:04 | ||
Stockholm 30 Bid | 2,558.84 | 2,569.30 | 2,307.51 | +8.00 | +0.31% | 10:26:07 | ||
OMX Stockholm 60 | 293.35 | 294.56 | 292.94 | +0.82 | +0.28% | 10:26:04 | ||
Industrial Metals & Mining PI | 947.27 | 947.27 | 947.27 | +0.00 | +0.00% | 04/08 | ||
Stockholm Basic Resources | 2,218.06 | 2,222.91 | 2,215.53 | +12.43 | +0.56% | 10:26:04 | ||
Stockholm Basic Materials | 2,355.58 | 2,361.43 | 2,353.59 | +12.49 | +0.53% | 10:25:04 | ||
STOXX 600 | 542.14 | 543.16 | 540.60 | +1.54 | +0.28% | 10:25:00 | ||
Stoxx 600 Basic Resources PR | 482.05 | 484.30 | 480.14 | +0.39 | +0.08% | 04/08 | ||
STOXX Europe Mid 200 EUR P | 587.51 | 587.80 | 584.39 | +4.24 | +0.73% | 04/08 | ||
STOXX Europe Mid 200 EUR NR | 1,353.59 | 1,353.59 | 1,353.59 | +9.76 | +0.73% | 04/08 | ||
STOXX 600 Basic Resources EUR NR | 1,436.08 | 1,442.77 | 1,430.37 | +1.18 | +0.08% | 04/08 | ||
NQ OMX Nordic 120 | 1,400.77 | 1,403.12 | 1,396.72 | +4.78 | +0.34% | 10:26:08 | ||
NQ OMX Nordic Materials | 938.12 | 939.14 | 934.37 | +7.36 | +0.79% | 10:26:07 | ||
OMX Nordic Large Cap DKK PI | 408.11 | 408.75 | 407.12 | +1.63 | +0.40% | 10:25:04 | ||
OMX Nordic Large Cap EUR PI | 406.11 | 406.77 | 405.13 | +1.62 | +0.40% | 10:25:04 | ||
OMX Nordic Large Cap ISK PI Equity | 297.40 | 297.87 | 296.69 | +1.15 | +0.39% | 10:25:04 | ||
OMX Nordic Large Cap SEK PI | 495.48 | 497.12 | 494.02 | +1.35 | +0.27% | 10:25:04 | ||
OMX Stockholm Benchmark Cap PI | 922.69 | 926.16 | 921.19 | +2.60 | +0.28% | 10:26:05 | ||
OMXS Benchmark GI Expiration | 1,967.37 | 1,971.45 | 1,967.36 | +9.58 | +0.49% | 10:26:05 | ||
OMX Stockholm Large Cap PI | 272.98 | 273.99 | 272.61 | +0.97 | +0.36% | 10:25:04 | ||
OMXS30 Gross | 515.84 | 517.98 | 514.93 | +1.38 | +0.27% | 10:26:06 | ||
OMX Stockholm 30 NI | 323.35 | 324.69 | 322.78 | +0.87 | +0.27% | 10:26:06 | ||
NOMX Nordic Materials Net | 1,473.10 | 1,474.74 | 1,467.25 | +11.52 | +0.79% | 10:25:59 | ||
NOMX Nordic 120 Net | 2,076.63 | 2,080.11 | 2,070.62 | +7.09 | +0.34% | 10:26:05 | ||
OMX Nordic EUR PI | 451.19 | 451.76 | 450.06 | +1.91 | +0.43% | 10:26:04 | ||
OMX Nordic All-Share ISK PI Equity | 307.56 | 308.01 | 306.86 | +1.20 | +0.39% | 10:25:04 | ||
OMX Nordic SEK PI | 550.37 | 552.11 | 548.80 | +1.53 | +0.28% | 10:25:04 | ||
OMX Stockholm 30 ESG Responsible Index | 2,435.22 | 2,444.41 | 2,431.38 | +4.88 | +0.20% | 10:25:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,437.03 | 2,442.43 | 2,437.03 | +10.79 | +0.44% | 10:26:03 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,782.60 | 2,793.09 | 2,778.21 | +5.58 | +0.20% | 10:25:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,995.63 | 3,006.92 | 2,990.90 | +6.01 | +0.20% | 10:25:59 | ||
OMX Stockholm 60 Cap GI | 583.09 | 585.80 | 582.57 | +1.34 | +0.23% | 10:25:04 | ||
OMX Stockholm Benchmark Cap GI | 2,296.12 | 2,304.75 | 2,292.39 | +6.48 | +0.28% | 10:26:05 | ||
OMX Stockholm Benchmark GI | 1,966.03 | 1,973.43 | 1,962.82 | +5.53 | +0.28% | 10:26:05 | ||
OMX Stockholm GI | 494.20 | 495.94 | 493.53 | +1.81 | +0.37% | 10:25:04 | ||
OMX Stockholm Large Cap GI | 516.28 | 518.19 | 515.58 | +1.83 | +0.36% | 10:25:04 | ||
OMX Stockholm Industrial Metal Min | 1,322.26 | 1,322.26 | 1,322.26 | +0.00 | +0.00% | 04/08 | ||
OMX Stockholm Basic Resources | 3,382.32 | 3,389.72 | 3,378.46 | +18.95 | +0.56% | 10:26:04 | ||
OMX Stockholm Basic Materials GI | 3,576.53 | 3,584.35 | 3,572.46 | +20.02 | +0.56% | 10:26:04 | ||
OMX Nordic Large Cap DKK GI | 394.26 | 394.80 | 393.23 | +1.66 | +0.42% | 10:26:04 | ||
OMX Nordic Large Cap EUR GI | 393.96 | 394.51 | 392.93 | +1.65 | +0.42% | 10:26:04 | ||
OMX Nordic Large Cap ISK GI Equity | 541.64 | 542.36 | 540.21 | +2.24 | +0.42% | 10:26:04 | ||
OMX Nordic Large Cap SEK GI | 474.01 | 475.50 | 472.53 | +1.37 | +0.29% | 10:26:04 | ||
OMX Nordic DKK GI | 403.07 | 403.56 | 402.05 | +1.72 | +0.43% | 10:26:04 | ||
OMX Nordic DKK PI | 453.41 | 453.97 | 452.27 | +1.93 | +0.43% | 10:26:04 | ||
OMX Nordic EUR GI | 402.76 | 403.26 | 401.74 | +1.71 | +0.43% | 10:26:04 | ||
OMX Nordic All-Share ISK GI Equity | 552.86 | 553.51 | 551.45 | +2.31 | +0.42% | 10:26:04 | ||
OMX Nordic SEK GI | 484.59 | 486.05 | 483.13 | +1.42 | +0.29% | 10:26:04 | ||
NOMXN120GI | 2,243.23 | 2,247.00 | 2,236.75 | +7.64 | +0.34% | 10:26:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review