
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOL | Stockholm | SEK | Real-time | |
BOLs | BATS Europe | SEK | Delayed | |
BDNNY | OTC Markets | USD | Delayed | |
0YAL | London | SEK | Real-time | |
1BOL | Milan | EUR | Real-time | |
BWJ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 855.75 | 855.89 | 848.41 | +6.73 | +0.79% | 21/10 | ||
OMX Stockholm | 1,016.64 | 1,016.64 | 1,008.02 | +7.50 | +0.74% | 21/10 | ||
OMX Nordic 40 | 2,394.52 | 2,395.40 | 2,373.78 | +5.60 | +0.23% | 21/10 | ||
OMXS30 | 2,754.25 | 2,754.34 | 2,730.28 | +18.08 | +0.66% | 21/10 | ||
OMX Stockholm 50 Equal Weighted | 1,252.83 | 1,252.83 | 1,252.83 | +12.39 | +1.00% | 21/10 | ||
OMX Stockholm All Share Cap GI | 510.87 | 510.87 | 506.54 | +3.76 | +0.74% | 21/10 | ||
OMX Stockholm 30 Expiration | 2,746.00 | 2,746.01 | 2,737.82 | +18.47 | +0.68% | 21/10 | ||
OMX Stockholm 30 Ask | 2,752.45 | 2,835.87 | 2,576.65 | +17.92 | +0.66% | 21/10 | ||
OMX Stockholm 60 Cap | 333.95 | 333.95 | 331.14 | +2.62 | +0.79% | 21/10 | ||
Stockholm 30 Bid | 2,750.82 | 2,851.11 | 2,664.20 | +17.74 | +0.65% | 21/10 | ||
OMX Stockholm 60 | 312.97 | 312.97 | 310.34 | +2.45 | +0.79% | 21/10 | ||
Industrial Metals & Mining PI | 1,091.24 | 1,091.24 | 1,091.24 | -7.94 | -0.72% | 21/10 | ||
Stockholm Basic Resources | 2,407.09 | 2,417.08 | 2,387.58 | -15.98 | -0.66% | 21/10 | ||
Stockholm Basic Materials | 2,556.80 | 2,567.41 | 2,536.09 | -16.95 | -0.66% | 21/10 | ||
STOXX 600 | 573.30 | 573.30 | 573.30 | 0.00 | 0.00% | 01:00:17 | ||
Stoxx 600 Basic Resources PR | 572.12 | 580.40 | 567.64 | -7.49 | -1.29% | 21/10 | ||
STOXX Europe Mid 200 EUR P | 599.82 | 600.09 | 596.58 | +5.22 | +0.88% | 20/10 | ||
STOXX Europe Mid 200 EUR NR | 1,388.20 | 1,388.20 | 1,388.20 | +12.07 | +0.88% | 20/10 | ||
STOXX 600 Basic Resources EUR NR | 1,742.59 | 1,743.86 | 1,719.72 | +30.71 | +1.79% | 20/10 | ||
OMXS30 | 1,617.00 | 1,623.17 | 1,614.64 | 0.00 | 0.00% | 07/07 | ||
NQ OMX Nordic 120 | 1,506.18 | 1,506.30 | 1,494.37 | +0.00 | +0.00% | 21/10 | ||
NQ OMX Nordic Materials | 1,009.26 | 1,011.00 | 999.89 | 0.00 | 0.00% | 21/10 | ||
OMX Nordic Large Cap DKK PI | 436.70 | 436.70 | 433.13 | +0.00 | +0.00% | 21/10 | ||
OMX Nordic Large Cap EUR PI | 434.20 | 434.20 | 430.66 | +0.00 | +0.00% | 21/10 | ||
OMX Nordic Large Cap ISK PI Equity | 314.88 | 314.88 | 312.34 | +0.00 | +0.00% | 21/10 | ||
OMX Nordic Large Cap SEK PI | 518.56 | 518.56 | 514.72 | +0.00 | +0.00% | 21/10 | ||
OMX Stockholm Benchmark Cap PI | 982.98 | 983.14 | 974.55 | +7.77 | +0.80% | 21/10 | ||
OMXS Benchmark GI Expiration | 2,093.72 | 2,093.73 | 2,086.92 | +16.62 | +0.80% | 21/10 | ||
OMX Stockholm Large Cap PI | 288.68 | 288.68 | 286.19 | +2.22 | +0.77% | 21/10 | ||
OMXS30 Gross | 556.43 | 556.45 | 551.59 | +3.65 | +0.66% | 21/10 | ||
OMX Stockholm 30 NI | 348.54 | 348.55 | 345.51 | +2.29 | +0.66% | 21/10 | ||
NOMX Nordic Materials Net | 1,586.56 | 1,589.29 | 1,571.83 | -4.94 | -0.31% | 21/10 | ||
NOMX Nordic 120 Net | 2,239.83 | 2,240.01 | 2,222.27 | +8.30 | +0.37% | 21/10 | ||
OMX Nordic EUR PI | 480.57 | 480.57 | 476.75 | +2.01 | +0.42% | 21/10 | ||
OMX Nordic All-Share ISK PI Equity | 324.48 | 324.48 | 321.85 | +1.37 | +0.42% | 21/10 | ||
OMX Nordic SEK PI | 573.95 | 573.95 | 569.81 | +0.81 | +0.14% | 21/10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,649.81 | 2,650.52 | 2,626.56 | +17.36 | +0.66% | 21/10 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,641.88 | 2,641.91 | 2,633.84 | +17.75 | +0.68% | 21/10 | ||
OMX Stockholm 30 ESG Responsible Net Index | 3,033.07 | 3,033.88 | 3,006.45 | +19.88 | +0.66% | 21/10 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,267.70 | 3,268.58 | 3,239.02 | +21.41 | +0.66% | 21/10 | ||
OMX Stockholm 60 Cap GI | 623.89 | 623.89 | 618.64 | +4.89 | +0.79% | 21/10 | ||
OMX Stockholm Benchmark Cap GI | 2,452.59 | 2,452.97 | 2,431.54 | +19.40 | +0.80% | 21/10 | ||
OMX Stockholm Benchmark GI | 2,100.25 | 2,100.58 | 2,082.23 | +16.52 | +0.79% | 21/10 | ||
OMX Stockholm GI | 521.58 | 521.58 | 517.16 | +3.84 | +0.74% | 21/10 | ||
OMX Stockholm Large Cap GI | 547.21 | 547.21 | 542.47 | +4.22 | +0.78% | 21/10 | ||
OMX Stockholm Industrial Metal Min | 1,523.29 | 1,523.29 | 1,523.29 | -11.08 | -0.72% | 21/10 | ||
OMX Stockholm Basic Resources | 3,671.80 | 3,687.05 | 3,642.04 | -24.37 | -0.66% | 21/10 | ||
OMX Stockholm Basic Materials GI | 3,882.20 | 3,898.31 | 3,850.75 | -25.73 | -0.66% | 21/10 | ||
OMX Nordic Large Cap DKK GI | 423.13 | 423.13 | 419.67 | +1.86 | +0.44% | 21/10 | ||
OMX Nordic Large Cap EUR GI | 422.44 | 422.44 | 419.00 | +1.82 | +0.43% | 21/10 | ||
OMX Nordic Large Cap ISK GI Equity | 575.14 | 575.14 | 570.50 | +2.51 | +0.44% | 21/10 | ||
OMX Nordic Large Cap SEK GI | 497.57 | 497.57 | 493.89 | +0.76 | +0.15% | 21/10 | ||
OMX Nordic DKK GI | 431.02 | 431.02 | 427.57 | +1.84 | +0.43% | 21/10 | ||
OMX Nordic DKK PI | 483.35 | 483.35 | 479.48 | +2.07 | +0.43% | 21/10 | ||
OMX Nordic EUR GI | 430.32 | 430.32 | 426.90 | +1.80 | +0.42% | 21/10 | ||
OMX Nordic All-Share ISK GI Equity | 584.94 | 584.94 | 580.20 | +2.48 | +0.43% | 21/10 | ||
OMX Nordic SEK GI | 506.85 | 506.85 | 503.20 | +0.70 | +0.14% | 21/10 | ||
NOMXN120GI | 2,420.89 | 2,421.08 | 2,401.91 | +8.97 | +0.37% | 21/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review