
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOL | Stockholm | SEK | Real-time | |
BOLs | BATS Europe | SEK | Delayed | |
BDNNY | OTC Markets | USD | Delayed | |
0YAL | London | SEK | Real-time | |
1BOL | Milan | EUR | Real-time | |
BWJ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 854.59 | 855.75 | 852.06 | -1.16 | -0.14% | 16:00:34 | ||
OMX Stockholm | 1,016.30 | 1,017.09 | 1,012.31 | -0.34 | -0.03% | 15:59:52 | ||
OMX Nordic 40 | 2,380.95 | 2,387.50 | 2,371.27 | -13.57 | -0.57% | 16:00:39 | ||
OMXS30 | 2,749.58 | 2,755.63 | 2,741.70 | -4.67 | -0.17% | 16:00:36 | ||
OMX Stockholm 50 Equal Weighted | 1,252.83 | 1,252.83 | 1,252.83 | +0.00 | +0.00% | 21/10 | ||
OMX Stockholm All Share Cap GI | 510.71 | 511.10 | 508.70 | -0.16 | -0.03% | 15:59:52 | ||
OMX Stockholm 30 Expiration | 2,750.48 | 2,751.17 | 2,747.27 | +4.48 | +0.16% | 16:00:10 | ||
OMX Stockholm 30 Ask | 2,750.19 | 2,756.49 | 2,688.67 | -2.26 | -0.08% | 16:00:12 | ||
OMX Stockholm 60 Cap | 333.63 | 334.01 | 332.64 | -0.32 | -0.10% | 15:59:52 | ||
Stockholm 30 Bid | 2,748.98 | 2,755.07 | 2,468.25 | -1.85 | -0.07% | 16:00:10 | ||
OMX Stockholm 60 | 312.67 | 313.03 | 311.74 | -0.30 | -0.10% | 15:59:52 | ||
Industrial Metals & Mining PI | 1,091.24 | 1,091.24 | 1,091.24 | 0.00 | 0.00% | 21/10 | ||
Stockholm Basic Resources | 2,420.06 | 2,427.42 | 2,400.70 | +12.97 | +0.54% | 15:59:52 | ||
Stockholm Basic Materials | 2,570.62 | 2,578.42 | 2,550.03 | +13.82 | +0.54% | 15:59:52 | ||
STOXX 600 | 573.24 | 574.30 | 571.46 | -0.06 | -0.01% | 15:59:45 | ||
Stoxx 600 Basic Resources PR | 572.12 | 580.40 | 567.64 | -7.49 | -1.29% | 21/10 | ||
STOXX Europe Mid 200 EUR P | 603.06 | 603.36 | 600.10 | +3.24 | +0.54% | 21/10 | ||
STOXX Europe Mid 200 EUR NR | 1,395.70 | 1,395.70 | 1,395.70 | +7.50 | +0.54% | 21/10 | ||
STOXX 600 Basic Resources EUR NR | 1,720.05 | 1,744.96 | 1,706.60 | -22.54 | -1.29% | 21/10 | ||
NQ OMX Nordic 120 | 1,500.75 | 1,503.85 | 1,493.96 | -5.43 | -0.36% | 16:00:37 | ||
NQ OMX Nordic Materials | 1,016.46 | 1,020.48 | 1,006.95 | +7.20 | +0.71% | 16:00:37 | ||
OMX Nordic Large Cap DKK PI | 435.89 | 436.61 | 433.55 | -0.81 | -0.19% | 15:59:52 | ||
OMX Nordic Large Cap EUR PI | 433.39 | 434.11 | 431.07 | -0.81 | -0.19% | 15:59:52 | ||
OMX Nordic Large Cap ISK PI Equity | 314.73 | 315.27 | 312.61 | -0.15 | -0.05% | 15:59:52 | ||
OMX Nordic Large Cap SEK PI | 516.22 | 517.31 | 515.65 | -2.34 | -0.45% | 15:59:52 | ||
OMX Stockholm Benchmark Cap PI | 981.60 | 982.96 | 978.72 | -1.38 | -0.14% | 16:00:40 | ||
OMXS Benchmark GI Expiration | 2,096.81 | 2,096.84 | 2,094.86 | +3.09 | +0.15% | 16:00:39 | ||
OMX Stockholm Large Cap PI | 288.64 | 288.87 | 287.47 | -0.04 | -0.01% | 15:59:52 | ||
OMXS30 Gross | 555.46 | 556.71 | 553.89 | -0.97 | -0.17% | 16:00:39 | ||
OMX Stockholm 30 NI | 347.93 | 348.71 | 346.95 | -0.61 | -0.18% | 16:00:39 | ||
NOMX Nordic Materials Net | 1,597.93 | 1,604.19 | 1,582.93 | +11.37 | +0.72% | 16:00:40 | ||
NOMX Nordic 120 Net | 2,231.82 | 2,236.36 | 2,221.66 | -8.01 | -0.36% | 16:00:40 | ||
OMX Nordic EUR PI | 479.73 | 480.46 | 477.23 | -0.84 | -0.17% | 15:59:52 | ||
OMX Nordic All-Share ISK PI Equity | 324.36 | 324.89 | 322.21 | -0.12 | -0.04% | 15:59:52 | ||
OMX Nordic SEK PI | 571.42 | 572.62 | 570.85 | -2.53 | -0.44% | 15:59:52 | ||
OMX Stockholm 30 ESG Responsible Index | 2,642.43 | 2,649.12 | 2,636.34 | -7.38 | -0.28% | 16:00:39 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,643.18 | 2,645.11 | 2,641.55 | +1.30 | +0.05% | 16:00:38 | ||
OMX Stockholm 30 ESG Responsible Net Index | 3,024.62 | 3,032.28 | 3,017.64 | -8.45 | -0.28% | 16:00:39 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,258.60 | 3,266.85 | 3,251.08 | -9.10 | -0.28% | 16:00:39 | ||
OMX Stockholm 60 Cap GI | 623.12 | 624.00 | 621.43 | -0.77 | -0.12% | 15:59:52 | ||
OMX Stockholm Benchmark Cap GI | 2,449.15 | 2,452.54 | 2,441.96 | -3.44 | -0.14% | 16:00:38 | ||
OMX Stockholm Benchmark GI | 2,097.33 | 2,100.24 | 2,091.18 | -2.92 | -0.14% | 16:00:40 | ||
OMX Stockholm GI | 521.41 | 521.82 | 519.36 | -0.17 | -0.03% | 15:59:52 | ||
OMX Stockholm Large Cap GI | 547.12 | 547.57 | 544.90 | -0.09 | -0.02% | 15:59:52 | ||
OMX Stockholm Industrial Metal Min | 1,523.29 | 1,523.29 | 1,523.29 | 0.00 | 0.00% | 21/10 | ||
OMX Stockholm Basic Resources | 3,691.58 | 3,702.82 | 3,662.05 | +19.78 | +0.54% | 15:59:52 | ||
OMX Stockholm Basic Materials GI | 3,903.19 | 3,915.02 | 3,871.91 | +20.99 | +0.54% | 15:59:52 | ||
OMX Nordic Large Cap DKK GI | 422.34 | 423.04 | 420.07 | -0.79 | -0.19% | 15:59:52 | ||
OMX Nordic Large Cap EUR GI | 421.65 | 422.36 | 419.41 | -0.79 | -0.19% | 15:59:52 | ||
OMX Nordic Large Cap ISK GI Equity | 574.87 | 575.85 | 570.99 | -0.27 | -0.05% | 15:59:52 | ||
OMX Nordic Large Cap SEK GI | 495.33 | 496.37 | 494.78 | -2.24 | -0.45% | 15:59:52 | ||
OMX Nordic DKK GI | 430.26 | 430.93 | 428.00 | -0.76 | -0.18% | 15:59:52 | ||
OMX Nordic DKK PI | 482.49 | 483.24 | 479.96 | -0.86 | -0.18% | 15:59:52 | ||
OMX Nordic EUR GI | 429.57 | 430.22 | 427.33 | -0.75 | -0.17% | 15:59:52 | ||
OMX Nordic All-Share ISK GI Equity | 584.73 | 585.68 | 580.85 | -0.21 | -0.04% | 15:59:52 | ||
OMX Nordic SEK GI | 504.62 | 505.69 | 504.12 | -2.23 | -0.44% | 15:59:52 | ||
NOMXN120GI | 2,412.18 | 2,417.14 | 2,401.25 | -8.71 | -0.36% | 16:00:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review