
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 817.78 | 819.55 | 815.01 | -1.87 | -0.23% | 11:24:09 | ||
OMX Stockholm | 983.78 | 985.88 | 981.28 | -2.17 | -0.22% | 11:23:22 | ||
OMX Stockholm All Share Cap GI | 493.17 | 494.22 | 491.92 | -1.09 | -0.22% | 11:23:22 | ||
Pharmaceuticals & Biotechnology PI | 5,322.38 | 5,322.38 | 5,322.38 | +0.00 | +0.00% | 24/07 | ||
Stockholm Health Care PI | 3,548.69 | 3,555.74 | 3,543.97 | -4.19 | -0.12% | 11:23:22 | ||
OMX Nordic Large Cap DKK PI | 432.94 | 433.74 | 430.44 | +0.82 | +0.19% | 11:24:22 | ||
OMX Nordic Large Cap EUR PI | 430.74 | 431.53 | 428.25 | +0.83 | +0.19% | 11:24:22 | ||
OMX Nordic Large Cap ISK PI Equity | 313.73 | 314.29 | 311.87 | +0.66 | +0.21% | 11:24:22 | ||
OMX Nordic Large Cap SEK PI | 525.75 | 527.11 | 524.17 | +0.27 | +0.05% | 11:24:22 | ||
OMX Stockholm Benchmark Cap PI | 939.48 | 941.48 | 936.26 | -2.09 | -0.22% | 11:24:25 | ||
OMXS Benchmark GI Expiration | 1,999.93 | 2,003.24 | 1,998.28 | -10.62 | -0.53% | 11:24:24 | ||
OMX Stockholm Large Cap PI | 278.30 | 278.89 | 277.49 | -0.62 | -0.22% | 11:24:22 | ||
OMX Nordic EUR PI | 477.00 | 477.81 | 474.33 | +0.91 | +0.19% | 11:24:22 | ||
OMX Nordic All-Share ISK PI Equity | 323.46 | 324.00 | 321.61 | +0.67 | +0.21% | 11:24:22 | ||
OMX Nordic SEK PI | 582.22 | 583.64 | 580.58 | +0.30 | +0.05% | 11:24:22 | ||
OMX Stockholm Benchmark Cap GI | 2,337.52 | 2,342.48 | 2,329.49 | -5.17 | -0.22% | 11:24:25 | ||
OMX Stockholm Benchmark GI | 2,001.55 | 2,005.81 | 1,994.69 | -4.49 | -0.22% | 11:24:25 | ||
OMX Stockholm GI | 503.60 | 504.58 | 502.23 | -1.02 | -0.20% | 11:24:22 | ||
OMX Stockholm Large Cap GI | 526.24 | 527.35 | 524.70 | -1.16 | -0.22% | 11:24:22 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 7,314.77 | 7,314.77 | 7,314.77 | +0.00 | +0.00% | 24/07 | ||
OMX Stockholm Health Care GI | 4,632.11 | 4,640.79 | 4,625.43 | -4.95 | -0.11% | 11:24:22 | ||
OMX Nordic Large Cap DKK GI | 418.07 | 418.84 | 415.65 | +0.80 | +0.19% | 11:24:22 | ||
OMX Nordic Large Cap EUR GI | 417.66 | 418.43 | 415.25 | +0.80 | +0.19% | 11:24:22 | ||
OMX Nordic Large Cap ISK GI Equity | 571.08 | 572.10 | 567.70 | +1.19 | +0.21% | 11:24:22 | ||
OMX Nordic Large Cap SEK GI | 502.77 | 504.07 | 501.26 | +0.26 | +0.05% | 11:24:22 | ||
OMX Nordic DKK GI | 426.11 | 426.84 | 423.72 | +0.81 | +0.19% | 11:24:22 | ||
OMX Nordic DKK PI | 479.44 | 480.26 | 476.75 | +0.91 | +0.19% | 11:24:22 | ||
OMX Nordic EUR GI | 425.70 | 426.42 | 423.32 | +0.82 | +0.19% | 11:24:22 | ||
OMX Nordic All-Share ISK GI Equity | 581.15 | 582.11 | 577.83 | +1.21 | +0.21% | 11:24:22 | ||
OMX Nordic SEK GI | 512.44 | 513.69 | 511.00 | +0.26 | +0.05% | 11:24:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review