
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 819.65 | 825.84 | 818.80 | +3.06 | +0.37% | 16:30:59 | ||
OMX Stockholm | 985.95 | 992.82 | 984.79 | +3.68 | +0.37% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 494.26 | 497.70 | 493.67 | +1.85 | +0.38% | 16:30:59 | ||
Pharmaceuticals & Biotechnology PI | 5,322.38 | 5,322.38 | 5,322.38 | +93.26 | +1.78% | 16:30:59 | ||
Stockholm Health Care PI | 3,552.88 | 3,569.54 | 3,515.57 | +67.85 | +1.95% | 16:30:59 | ||
OMX Nordic Large Cap DKK PI | 432.12 | 435.08 | 431.71 | +2.38 | +0.55% | 16:30:23 | ||
OMX Nordic Large Cap EUR PI | 429.91 | 432.87 | 429.53 | +2.32 | +0.54% | 16:30:23 | ||
OMX Nordic Large Cap ISK PI Equity | 313.07 | 315.33 | 312.53 | +1.68 | +0.54% | 16:30:23 | ||
OMX Nordic Large Cap SEK PI | 525.48 | 528.57 | 524.65 | +3.91 | +0.75% | 16:30:23 | ||
OMX Stockholm Benchmark Cap PI | 941.57 | 948.67 | 940.59 | +3.51 | +0.37% | 16:30:59 | ||
OMXS Benchmark GI Expiration | 2,010.55 | 2,016.10 | 2,010.52 | +15.16 | +0.76% | 16:30:59 | ||
OMX Stockholm Large Cap PI | 278.92 | 280.95 | 278.59 | +1.03 | +0.37% | 16:30:59 | ||
OMX Nordic EUR PI | 476.09 | 479.21 | 475.68 | +2.51 | +0.53% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 322.79 | 325.02 | 322.24 | +1.69 | +0.53% | 16:30:59 | ||
OMX Nordic SEK PI | 581.92 | 585.17 | 580.98 | +4.25 | +0.74% | 16:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,342.69 | 2,360.36 | 2,340.26 | +8.74 | +0.37% | 16:30:59 | ||
OMX Stockholm Benchmark GI | 2,006.04 | 2,021.17 | 2,003.94 | +7.50 | +0.38% | 16:30:59 | ||
OMX Stockholm GI | 504.62 | 508.13 | 504.02 | +1.89 | +0.38% | 16:30:59 | ||
OMX Stockholm Large Cap GI | 527.40 | 531.25 | 526.78 | +1.94 | +0.37% | 16:30:59 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 7,314.77 | 7,314.77 | 7,314.77 | +128.17 | +1.78% | 16:30:59 | ||
OMX Stockholm Health Care GI | 4,637.06 | 4,658.80 | 4,588.36 | +88.55 | +1.95% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 417.27 | 420.13 | 416.88 | +2.30 | +0.55% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 416.86 | 419.73 | 416.49 | +2.25 | +0.54% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 569.89 | 574.00 | 568.92 | +3.05 | +0.54% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 502.51 | 505.46 | 501.71 | +3.74 | +0.75% | 16:30:59 | ||
OMX Nordic DKK GI | 425.30 | 428.08 | 424.92 | +2.29 | +0.54% | 16:30:59 | ||
OMX Nordic DKK PI | 478.53 | 481.66 | 478.10 | +2.57 | +0.54% | 16:30:59 | ||
OMX Nordic EUR GI | 424.88 | 427.67 | 424.52 | +2.24 | +0.53% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 579.94 | 583.94 | 578.95 | +3.03 | +0.53% | 16:30:59 | ||
OMX Nordic SEK GI | 512.18 | 515.03 | 511.34 | +3.74 | +0.74% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review