
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 818.49 | 819.43 | 815.01 | -1.16 | -0.14% | 09:51:07 | ||
OMX Stockholm | 984.92 | 985.61 | 981.28 | -1.03 | -0.10% | 09:50:22 | ||
OMX Stockholm All Share Cap GI | 493.74 | 494.08 | 491.92 | -0.52 | -0.11% | 09:50:22 | ||
Pharmaceuticals & Biotechnology PI | 5,322.38 | 5,322.38 | 5,322.38 | +0.00 | +0.00% | 24/07 | ||
Stockholm Health Care PI | 3,554.52 | 3,555.74 | 3,543.97 | +1.64 | +0.05% | 09:50:22 | ||
OMX Nordic Large Cap DKK PI | 433.10 | 433.39 | 430.44 | +0.98 | +0.23% | 09:50:22 | ||
OMX Nordic Large Cap EUR PI | 430.90 | 431.18 | 428.25 | +0.99 | +0.23% | 09:50:22 | ||
OMX Nordic Large Cap ISK PI Equity | 313.83 | 314.02 | 311.87 | +0.76 | +0.24% | 09:50:22 | ||
OMX Nordic Large Cap SEK PI | 526.65 | 527.11 | 524.17 | +1.17 | +0.22% | 09:50:22 | ||
OMX Stockholm Benchmark Cap PI | 940.26 | 941.32 | 936.26 | -1.31 | -0.14% | 09:51:08 | ||
OMXS Benchmark GI Expiration | 1,999.13 | 2,003.24 | 1,998.28 | -11.42 | -0.57% | 09:51:07 | ||
OMX Stockholm Large Cap PI | 278.60 | 278.79 | 277.49 | -0.32 | -0.11% | 09:50:22 | ||
OMX Nordic EUR PI | 477.13 | 477.42 | 474.33 | +1.04 | +0.22% | 09:50:22 | ||
OMX Nordic All-Share ISK PI Equity | 323.54 | 323.72 | 321.61 | +0.75 | +0.23% | 09:50:22 | ||
OMX Nordic SEK PI | 583.15 | 583.64 | 580.58 | +1.23 | +0.21% | 09:50:22 | ||
OMX Stockholm Benchmark Cap GI | 2,339.47 | 2,342.09 | 2,329.49 | -3.22 | -0.14% | 09:51:09 | ||
OMX Stockholm Benchmark GI | 2,003.24 | 2,005.52 | 1,994.69 | -2.80 | -0.14% | 09:51:09 | ||
OMX Stockholm GI | 504.09 | 504.44 | 502.23 | -0.53 | -0.11% | 09:50:22 | ||
OMX Stockholm Large Cap GI | 526.81 | 527.17 | 524.70 | -0.59 | -0.11% | 09:50:22 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 7,314.77 | 7,314.77 | 7,314.77 | +0.00 | +0.00% | 24/07 | ||
OMX Stockholm Health Care GI | 4,639.19 | 4,640.79 | 4,625.43 | +2.13 | +0.05% | 09:50:22 | ||
OMX Nordic Large Cap DKK GI | 418.22 | 418.50 | 415.65 | +0.95 | +0.23% | 09:50:22 | ||
OMX Nordic Large Cap EUR GI | 417.82 | 418.09 | 415.25 | +0.96 | +0.23% | 09:50:22 | ||
OMX Nordic Large Cap ISK GI Equity | 571.28 | 571.62 | 567.70 | +1.39 | +0.24% | 09:50:22 | ||
OMX Nordic Large Cap SEK GI | 503.62 | 504.07 | 501.26 | +1.11 | +0.22% | 09:50:22 | ||
OMX Nordic DKK GI | 426.23 | 426.48 | 423.72 | +0.93 | +0.22% | 09:50:22 | ||
OMX Nordic DKK PI | 479.58 | 479.86 | 476.75 | +1.05 | +0.22% | 09:50:22 | ||
OMX Nordic EUR GI | 425.81 | 426.07 | 423.32 | +0.93 | +0.22% | 09:50:22 | ||
OMX Nordic All-Share ISK GI Equity | 581.29 | 581.61 | 577.83 | +1.35 | +0.23% | 09:50:22 | ||
OMX Nordic SEK GI | 513.26 | 513.69 | 511.00 | +1.08 | +0.21% | 09:50:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review