Breaking News

Bright Horizons Family Solutions Inc (BFAM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

125.10 +12.00 +10.61%

01/08 - Closed. Currency in USD

After Hours

125.10

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,620,844
Bid/Ask: 0.00 / 0.00
Day's Range: 120.36 - 130.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bright Horizons Option Chain

Get free option data for BFAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bright Horizons options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.5	58	0	70.00	0	0%	0	4.8	0
BFAM Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBFAM\|20250815\|70.00C Delta0.9865 Imp Vol1.4422 Bid53.5 Gamma0.001 Theoretical55.75 Ask58 Theta-0.0517 Intrinsic Value55.1 Volume0 Vega0.0085 Time Value-55.1 Open Interest0 Rho0.0261 Delta / Theta-19.0642 BFAM Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBFAM\|20250815\|70.00P Delta-0.0726 Imp Vol2.4567 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-0.2966 Intrinsic Value-55.1 Volume0 Vega0.0339 Time Value55.1 Open Interest0 Rho-0.0041 Delta / Theta0.245
0	0%	48.5	53	0	75.00	0	0%	0	4.8	0
BFAM Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBFAM\|20250815\|75.00C Delta0.9855 Imp Vol1.2804 Bid48.5 Gamma0.0012 Theoretical50.75 Ask53 Theta-0.05 Intrinsic Value50.1 Volume0 Vega0.009 Time Value-50.1 Open Interest0 Rho0.028 Delta / Theta-19.7094 BFAM Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBFAM\|20250815\|75.00P Delta-0.0803 Imp Vol2.2223 Bid0 Gamma0.0027 Theoretical2.4 Ask4.8 Theta-0.2894 Intrinsic Value-50.1 Volume0 Vega0.0366 Time Value50.1 Open Interest0 Rho-0.0044 Delta / Theta0.2775
0	0%	43.5	48	0	80.00	0	0%	0	4.8	0
BFAM Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBFAM\|20250815\|80.00C Delta0.9843 Imp Vol1.1291 Bid43.5 Gamma0.0014 Theoretical45.75 Ask48 Theta-0.0482 Intrinsic Value45.1 Volume0 Vega0.0097 Time Value-45.1 Open Interest0 Rho0.0298 Delta / Theta-20.4156 BFAM Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBFAM\|20250815\|80.00P Delta-0.0889 Imp Vol2.0019 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-0.2812 Intrinsic Value-45.1 Volume0 Vega0.0395 Time Value45.1 Open Interest0 Rho-0.0048 Delta / Theta0.3162
					125.1	Price @ Aug 01, 2025 20:30 GMT
1.76	0%	0.1	2.95	797	130.00	0	0%	5.5	6.8	0
BFAM Call 130.00 Exp: Aug 15, 2025 Last: 1.76 Chg.: 0% SymbolBFAM\|20250815\|130.00C Delta0.3234 Imp Vol0.3521 Bid0.1 Gamma0.0415 Theoretical1.76 Ask2.95 Theta-0.1156 Intrinsic Value-4.9 Volume797 Vega0.0882 Time Value6.66 Open Interest678 Rho0.0149 Delta / Theta-2.7983 BFAM Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBFAM\|20250815\|130.00P Delta-0.6791 Imp Vol0.3552 Bid5.5 Gamma0.0414 Theoretical6.15 Ask6.8 Theta-0.103 Intrinsic Value4.9 Volume0 Vega0.0878 Time Value-4.9 Open Interest0 Rho-0.0271 Delta / Theta6.5938
0.95	0%	0	3.9	2	135.00	0	0%	7.2	11.7	0
BFAM Call 135.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolBFAM\|20250815\|135.00C Delta0.1861 Imp Vol0.3933 Bid0 Gamma0.0277 Theoretical0.95 Ask3.9 Theta-0.0951 Intrinsic Value-9.9 Volume2 Vega0.0658 Time Value10.85 Open Interest0 Rho0.0086 Delta / Theta-1.9563 BFAM Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBFAM\|20250815\|135.00P Delta-0.7211 Imp Vol0.5771 Bid7.2 Gamma0.0239 Theoretical11.7 Ask11.7 Theta-0.1606 Intrinsic Value9.9 Volume0 Vega0.0824 Time Value-9.9 Open Interest0 Rho-0.0302 Delta / Theta4.4903
0	0%	0	4.8	0	140.00	0	0%	12.2	16.7	0
BFAM Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBFAM\|20250815\|140.00C Delta0.2443 Imp Vol0.723 Bid0 Gamma0.0177 Theoretical2.4 Ask4.8 Theta-0.2025 Intrinsic Value-14.9 Volume0 Vega0.0771 Time Value14.9 Open Interest0 Rho0.0108 Delta / Theta-1.2065 BFAM Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBFAM\|20250815\|140.00P Delta-0.7608 Imp Vol0.7156 Bid12.2 Gamma0.0178 Theoretical16.7 Ask16.7 Theta-0.1846 Intrinsic Value14.9 Volume0 Vega0.0761 Time Value-14.9 Open Interest0 Rho-0.0325 Delta / Theta4.1225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BFAM Comments

Write your thoughts about Bright Horizons Family Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,528.5	-60.1	-0.14%
US 500	6,226.8	-11.2	-0.18%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.04	-0.63	-0.90%
Crude Oil WTI	66.77	-0.56	-0.83%
Gold	3,414.95	+1.15	+0.03%
Silver	37.080	-0.005	-0.01%
Copper	4.4520	-0.0030	-0.07%
London Cocoa	5,493.00	0.00	0.00%
London Wheat	174.55	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.206	-0.024	-0.57%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BFAM	125.10	+12.00	+10.61%
SSgA Luxembourg S.	17.859	-0.139	-0.77%
6235	52.60	+1.10	+2.14%
Mercer Passive Gl.			%
MARX/DOGE	0.04001	0.00000	0.00%
6504	58.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K