Breaking News

Bright Horizons Family Solutions Inc (BFAM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

123.33 +1.45 +1.19%

22/08 - Closed. Currency in USD

After Hours

123.33

-0.00

-0.00%

21:29:47 - Real-time Data

Type: Equity

Market: United States

Volume: 641,041
Bid/Ask: 0.00 / 0.00
Day's Range: 121.60 - 124.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bright Horizons Option Chain

Get free option data for BFAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bright Horizons options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.1	66	0	60.00	0	0%	0	0.2	0
BFAM Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBFAM\|20250919\|60.00C Delta0.9866 Imp Vol1.2798 Bid61.1 Gamma0.0008 Theoretical63.55 Ask66 Theta-0.0337 Intrinsic Value63.33 Volume0 Vega0.0117 Time Value-63.33 Open Interest0 Rho0.0444 Delta / Theta-29.3081 BFAM Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBFAM\|20250919\|60.00P Delta-0.0071 Imp Vol1.1365 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0136 Intrinsic Value-63.33 Volume0 Vega0.0068 Time Value63.33 Open Interest0 Rho-0.0007 Delta / Theta0.5242
0	0%	56.1	61	0	65.00	0	0%	0	4.8	0
BFAM Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBFAM\|20250919\|65.00C Delta0.9859 Imp Vol1.138 Bid56.1 Gamma0.0009 Theoretical58.55 Ask61 Theta-0.0323 Intrinsic Value58.33 Volume0 Vega0.0122 Time Value-58.33 Open Interest0 Rho0.0482 Delta / Theta-30.4865 BFAM Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBFAM\|20250919\|65.00P Delta-0.068 Imp Vol1.8835 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-0.1494 Intrinsic Value-58.33 Volume0 Vega0.0448 Time Value58.33 Open Interest0 Rho-0.0076 Delta / Theta0.455
0	0%	51.1	56	0	70.00	0	0%	0	4.8	0
BFAM Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBFAM\|20250919\|70.00C Delta0.9852 Imp Vol1.0071 Bid51.1 Gamma0.0011 Theoretical53.55 Ask56 Theta-0.031 Intrinsic Value53.33 Volume0 Vega0.0128 Time Value-53.33 Open Interest0 Rho0.052 Delta / Theta-31.7849 BFAM Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBFAM\|20250919\|70.00P Delta-0.0752 Imp Vol1.7051 Bid0 Gamma0.0024 Theoretical2.4 Ask4.8 Theta-0.146 Intrinsic Value-53.33 Volume0 Vega0.0484 Time Value53.33 Open Interest0 Rho-0.0082 Delta / Theta0.515
					123.33	Price @ Aug 22, 2025 20:02 GMT
4.5	0%	0.1	4.9	0	125.00	0	0%	1.65	6.4	0
BFAM Call 125.00 Exp: Sep 19, 2025 Last: 4.5 Chg.: 0% SymbolBFAM\|20250919\|125.00C Delta0.4397 Imp Vol0.2324 Bid0.1 Gamma0.0498 Theoretical2.5 Ask4.9 Theta-0.0619 Intrinsic Value-1.67 Volume0 Vega0.1345 Time Value6.17 Open Interest2 Rho0.0396 Delta / Theta-7.1006 BFAM Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBFAM\|20250919\|125.00P Delta-0.5676 Imp Vol0.2336 Bid1.65 Gamma0.0501 Theoretical4.03 Ask6.4 Theta-0.0489 Intrinsic Value1.67 Volume0 Vega0.1336 Time Value-1.67 Open Interest4 Rho-0.0442 Delta / Theta11.6083
2.4	0%	0.15	4.9	0	130.00	0	0%	5	9.8	0
BFAM Call 130.00 Exp: Sep 19, 2025 Last: 2.4 Chg.: 0% SymbolBFAM\|20250919\|130.00C Delta0.3256 Imp Vol0.3667 Bid0.15 Gamma0.0288 Theoretical2.53 Ask4.9 Theta-0.0849 Intrinsic Value-6.67 Volume0 Vega0.1228 Time Value9.07 Open Interest22 Rho0.0288 Delta / Theta-3.8362 BFAM Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBFAM\|20250919\|130.00P Delta-0.8135 Imp Vol0.2175 Bid5 Gamma0.0376 Theoretical7.4 Ask9.8 Theta-0.0276 Intrinsic Value6.67 Volume0 Vega0.0896 Time Value-6.67 Open Interest0 Rho-0.0465 Delta / Theta29.4547
2	0%	0	2	0	135.00	0	0%	9.5	13.9	0
BFAM Call 135.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolBFAM\|20250919\|135.00C Delta0.1742 Imp Vol0.3262 Bid0 Gamma0.0231 Theoretical1 Ask2 Theta-0.0535 Intrinsic Value-11.67 Volume0 Vega0.0876 Time Value13.67 Open Interest6 Rho0.0157 Delta / Theta-3.2574 BFAM Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBFAM\|20250919\|135.00P Delta-0.7413 Imp Vol0.4632 Bid9.5 Gamma0.0208 Theoretical13.9 Ask13.9 Theta-0.082 Intrinsic Value11.67 Volume0 Vega0.1099 Time Value-11.67 Open Interest0 Rho-0.0577 Delta / Theta9.041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BFAM Comments

Write your thoughts about Bright Horizons Family Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,564.5	-67.2	-0.15%
US 500	6,458.4	-8.5	-0.13%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,268.35	-102.39	-0.42%
South Africa Top 40	95,417.90	+351.04	+0.37%

Brent Oil	67.47	+0.25	+0.37%
Crude Oil WTI	63.99	+0.33	+0.52%
Gold	3,409.25	-9.25	-0.27%
Silver	38.803	-0.252	-0.64%
Copper	4.5410	+0.0135	+0.30%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7575	+0.0385	+1.42%
U.S. 10Y	4.275	+0.015	+0.35%
U.S. 5Y	3.773	+0.016	+0.43%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BFAM	123.33	+1.45	+1.19%
Commonwealth Pers.	4.548	+0.006	+0.14%
PMG	6,770.0	+90.0	+1.35%
TPFG	560.00	-4.00	-0.71%
DASH/ETH	0.20795	-0.00053	-0.25%
6180	62.60	+0.30	+0.48%
FTSE CNBC Global .	15,158.85	-7.54	-0.05%
BYBK	13.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K