Breaking News

Coterra Energy Inc (CTRA)

Symbol	Exchange	Currency
CTRA	NYSE	USD	Real-time
CTRA	Mexico	MXN	Delayed
1CTRA	Milan	EUR	Real-time
COG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.29 +0.07 +0.29%

30/07 - Closed. Currency in USD

After Hours

24.22

-0.09

-0.37%

0:58:55 - Real-time Data

Type: Equity

Market: United States

Volume: 7,763,656
Bid/Ask: 0.00 / 0.00
Day's Range: 23.90 - 24.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coterra Energy Option Chain

Get free option data for CTRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coterra Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	13.4	0	13.00	0	0%	0	2.15	0
CTRA Call 13.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCTRA\|20250801\|13.00C Delta0.9314 Imp Vol6.846 Bid10.1 Gamma0.0107 Theoretical11.75 Ask13.4 Theta-0.4056 Intrinsic Value11.31 Volume0 Vega0.0024 Time Value-11.31 Open Interest0 Rho0.0005 Delta / Theta-2.2964 CTRA Put 13.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCTRA\|20250801\|13.00P Delta-0.1019 Imp Vol9.0157 Bid0 Gamma0.011 Theoretical1.08 Ask2.15 Theta-0.721 Intrinsic Value-11.31 Volume0 Vega0.0032 Time Value11.31 Open Interest0 Rho-0.0002 Delta / Theta0.1414
0	0%	9.4	12.3	0	14.00	0	0%	0	2.15	0
CTRA Call 14.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCTRA\|20250801\|14.00C Delta0.9158 Imp Vol6.5555 Bid9.4 Gamma0.0131 Theoretical10.85 Ask12.3 Theta-0.454 Intrinsic Value10.31 Volume0 Vega0.0028 Time Value-10.31 Open Interest0 Rho0.0005 Delta / Theta-2.0171 CTRA Put 14.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCTRA\|20250801\|14.00P Delta-0.1128 Imp Vol8.1941 Bid0 Gamma0.013 Theoretical1.07 Ask2.15 Theta-0.7048 Intrinsic Value-10.31 Volume0 Vega0.0034 Time Value10.31 Open Interest0 Rho-0.0002 Delta / Theta0.16
9.27	0%	8.5	11.3	1	15.00	0	0%	0	2.15	0
CTRA Call 15.00 Exp: Aug 01, 2025 Last: 9.27 Chg.: 0% SymbolCTRA\|20250801\|15.00C Delta0.848 Imp Vol9.7677 Bid8.5 Gamma0.0134 Theoretical11.3 Ask11.3 Theta-1.0315 Intrinsic Value9.31 Volume1 Vega0.0042 Time Value-0.04 Open Interest0 Rho0.0004 Delta / Theta-0.8221 CTRA Put 15.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCTRA\|20250801\|15.00P Delta-0.1247 Imp Vol7.4288 Bid0 Gamma0.0154 Theoretical1.08 Ask2.15 Theta-0.6861 Intrinsic Value-9.31 Volume0 Vega0.0037 Time Value9.31 Open Interest0 Rho-0.0002 Delta / Theta0.1818
					24.31	Price @ Jul 30, 2025 20:40 GMT
0.15	25%	0.1	0.15	74	24.50	0.46	0%	0.3	0.35	3
CTRA Call 24.50 Exp: Aug 01, 2025 Last: 0.15 Chg.: 25% SymbolCTRA\|20250801\|24.50C Delta0.3688 Imp Vol0.3334 Bid0.1 Gamma0.6291 Theoretical0.15 Ask0.15 Theta-0.0567 Intrinsic Value-0.19 Volume74 Vega0.0068 Time Value0.34 Open Interest226 Rho0.0005 Delta / Theta-6.5056 CTRA Put 24.50 Exp: Aug 01, 2025 Last: 0.46 Chg.: 0% SymbolCTRA\|20250801\|24.50P Delta-0.6551 Imp Vol0.2827 Bid0.3 Gamma0.725 Theoretical0.32 Ask0.35 Theta-0.0465 Intrinsic Value0.19 Volume3 Vega0.0066 Time Value0.27 Open Interest22 Rho-0.0008 Delta / Theta14.0953
0.08	0%	0	0.1	0	25.00	1.17	0%	0	0.9	0
CTRA Call 25.00 Exp: Aug 01, 2025 Last: 0.08 Chg.: 0% SymbolCTRA\|20250801\|25.00C Delta0.1482 Imp Vol0.3675 Bid0 Gamma0.35 Theoretical0.05 Ask0.1 Theta-0.0383 Intrinsic Value-0.69 Volume0 Vega0.0042 Time Value0.77 Open Interest530 Rho0.0002 Delta / Theta-3.8718 CTRA Put 25.00 Exp: Aug 01, 2025 Last: 1.17 Chg.: 0% SymbolCTRA\|20250801\|25.00P Delta-0.7222 Imp Vol0.6342 Bid0 Gamma0.2941 Theoretical0.9 Ask0.9 Theta-0.0952 Intrinsic Value0.69 Volume0 Vega0.006 Time Value0.48 Open Interest32 Rho-0.0009 Delta / Theta7.5888
0.05	25%	0	0.35	20	25.50	0	0%	0	3.2	0
CTRA Call 25.50 Exp: Aug 01, 2025 Last: 0.05 Chg.: 25% SymbolCTRA\|20250801\|25.50C Delta0.1107 Imp Vol0.5282 Bid0 Gamma0.1988 Theoretical0.05 Ask0.35 Theta-0.0449 Intrinsic Value-1.19 Volume20 Vega0.0034 Time Value1.24 Open Interest6 Rho0.0001 Delta / Theta-2.4655 CTRA Put 25.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCTRA\|20250801\|25.50P Delta-0.6964 Imp Vol1.1766 Bid0 Gamma0.1652 Theoretical1.6 Ask3.2 Theta-0.1844 Intrinsic Value1.19 Volume0 Vega0.0063 Time Value-1.19 Open Interest0 Rho-0.0009 Delta / Theta3.7774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTRA Comments

Write your thoughts about Coterra Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,616.3	+155.0	+0.35%
US 500	6,423.4	+60.4	+0.95%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.20	-0.27	-0.37%
Crude Oil WTI	69.84	-0.16	-0.23%
Gold	3,351.30	-1.50	-0.04%
Silver	37.185	-0.554	-1.47%
Copper	4.3628	-0.2672	-5.77%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.6860	-0.0200	-0.74%
U.S. 10Y	4.344	-0.033	-0.75%
U.S. 5Y	3.943	-0.022	-0.55%
U.S. 2Y	3.926	-0.011	-0.28%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CTRA	24.29	+0.07	+0.29%
NUS	8.62	-0.03	-0.35%
RIO MACRO MASTER .	255.431	-0.220	-0.09%
NVO	0.10	0.00	0.00%
Red Arc Global In.	186.340	+0.360	+0.19%
Parvest Equity Be.	160.620	+1.310	+0.82%
6574	64.60	-1.30	-1.97%
FEEDER VERDE AM V.	3.736	+0.010	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Berger Paints	37.50	+9.97%	2.92M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M