Breaking News

Coterra Energy Inc (CTRA)

Symbol	Exchange	Currency
CTRA	NYSE	USD	Real-time
CTRA	Mexico	MXN	Delayed
1CTRA	Milan	EUR	Real-time
COG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.53 +0.69 +2.89%

07/10 - Closed. Currency in USD

After Hours

24.60

+0.07

+0.29%

6:45:31 - Real-time Data

Type: Equity

Market: United States

Volume: 12,517,985
Bid/Ask: 0.00 / 0.00
Day's Range: 23.68 - 24.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coterra Energy Option Chain

Get free option data for CTRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coterra Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.9	0%	9.8	11.9	0	14.00	0	0%	0	0.05	0
CTRA Call 14.00 Exp: Oct 10, 2025 Last: 9.9 Chg.: 0% SymbolCTRA\|20251010\|14.00C Delta0.9264 Imp Vol5.014 Bid9.8 Gamma0.0126 Theoretical10.85 Ask11.9 Theta-0.257 Intrinsic Value10.53 Volume0 Vega0.0031 Time Value-0.63 Open Interest0 Rho0.0008 Delta / Theta-3.605 CTRA Put 14.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCTRA\|20251010\|14.00P Delta-0.018 Imp Vol3.1372 Bid0 Gamma0.0064 Theoretical0.05 Ask0.05 Theta-0.0512 Intrinsic Value-10.53 Volume0 Vega0.001 Time Value10.53 Open Interest0 Rho0 Delta / Theta0.3514
9.51	6.38%	8.7	10.9	2	15.00	0	0%	0	0.05	0
CTRA Call 15.00 Exp: Oct 10, 2025 Last: 9.51 Chg.: 6.38% SymbolCTRA\|20251010\|15.00C Delta0.9668 Imp Vol3.1709 Bid8.7 Gamma0.0105 Theoretical9.51 Ask10.9 Theta-0.0857 Intrinsic Value9.53 Volume2 Vega0.0016 Time Value-0.02 Open Interest2 Rho0.0008 Delta / Theta-11.286 CTRA Put 15.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCTRA\|20251010\|15.00P Delta-0.0201 Imp Vol2.7917 Bid0 Gamma0.0079 Theoretical0.05 Ask0.05 Theta-0.0502 Intrinsic Value-9.53 Volume0 Vega0.0011 Time Value9.53 Open Interest0 Rho0 Delta / Theta0.4016
9.1	6.68%	8.2	10.4	2	15.50	0	0%	0	0.05	0
CTRA Call 15.50 Exp: Oct 10, 2025 Last: 9.1 Chg.: 6.68% SymbolCTRA\|20251010\|15.50C Delta0.947 Imp Vol3.4264 Bid8.2 Gamma0.0142 Theoretical9.1 Ask10.4 Theta-0.1358 Intrinsic Value9.03 Volume2 Vega0.0024 Time Value0.07 Open Interest2 Rho0.0009 Delta / Theta-6.9757 CTRA Put 15.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCTRA\|20251010\|15.50P Delta-0.0214 Imp Vol2.6267 Bid0 Gamma0.0088 Theoretical0.05 Ask0.05 Theta-0.0496 Intrinsic Value-9.03 Volume0 Vega0.0011 Time Value9.03 Open Interest0 Rho0 Delta / Theta0.4307
					24.53	Price @ Oct 07, 2025 19:54 GMT
0.15	200%	0.05	0.15	87	25.00	0.8	-33.88%	0.6	0.75	4
CTRA Call 25.00 Exp: Oct 10, 2025 Last: 0.15 Chg.: 200% SymbolCTRA\|20251010\|25.00C Delta0.293 Imp Vol0.3722 Bid0.05 Gamma0.4156 Theoretical0.15 Ask0.15 Theta-0.0475 Intrinsic Value-0.47 Volume87 Vega0.0076 Time Value0.62 Open Interest146 Rho0.0006 Delta / Theta-6.1645 CTRA Put 25.00 Exp: Oct 10, 2025 Last: 0.8 Chg.: -33.88% SymbolCTRA\|20251010\|25.00P Delta-0.7866 Imp Vol0.325 Bid0.6 Gamma0.4046 Theoretical0.68 Ask0.75 Theta-0.0346 Intrinsic Value0.47 Volume4 Vega0.0064 Time Value0.33 Open Interest76 Rho-0.0013 Delta / Theta22.7578
0.01	0%	0	0.1	0	25.50	1.34	0%	1.05	1.25	2
CTRA Call 25.50 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolCTRA\|20251010\|25.50C Delta0.1726 Imp Vol0.4981 Bid0 Gamma0.2317 Theoretical0.1 Ask0.1 Theta-0.047 Intrinsic Value-0.97 Volume0 Vega0.0057 Time Value0.98 Open Interest11 Rho0.0003 Delta / Theta-3.6726 CTRA Put 25.50 Exp: Oct 10, 2025 Last: 1.34 Chg.: 0% SymbolCTRA\|20251010\|25.50P Delta-0.8681 Imp Vol0.4237 Bid1.05 Gamma0.228 Theoretical1.15 Ask1.25 Theta-0.033 Intrinsic Value0.97 Volume2 Vega0.0047 Time Value0.37 Open Interest0 Rho-0.0014 Delta / Theta26.2938
0.03	0%	0	0.75	0	26.00	2.55	0%	1.55	2.6	0
CTRA Call 26.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolCTRA\|20251010\|26.00C Delta0.3514 Imp Vol1.5419 Bid0 Gamma0.1087 Theoretical0.75 Ask0.75 Theta-0.211 Intrinsic Value-1.47 Volume0 Vega0.0082 Time Value1.5 Open Interest88 Rho0.0006 Delta / Theta-1.6658 CTRA Put 26.00 Exp: Oct 10, 2025 Last: 2.55 Chg.: 0% SymbolCTRA\|20251010\|26.00P Delta-0.6981 Imp Vol1.2119 Bid1.55 Gamma0.13 Theoretical2.08 Ask2.6 Theta-0.1554 Intrinsic Value1.47 Volume0 Vega0.0077 Time Value1.08 Open Interest0 Rho-0.0013 Delta / Theta4.4925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTRA Comments

Write your thoughts about Coterra Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,658.5	+55.5	+0.12%
US 500	6,718.6	+4.0	+0.06%
FTSE 100	9,504.35	+20.77	+0.22%
DAX	24,404.14	+15.24	+0.06%
South Africa Top 40	102,818.21	+480.77	+0.47%

Brent Oil	66.11	+0.66	+1.01%
Crude Oil WTI	62.42	+0.69	+1.12%
Gold	4,054.60	+50.20	+1.25%
Silver	48.488	+0.972	+2.05%
Copper	5.1190	+0.0275	+0.54%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7140	-0.0080	-0.17%
Germany 10Y	2.6912	-0.0198	-0.73%
U.S. 10Y	4.118	-0.013	-0.31%
U.S. 5Y	3.696	-0.010	-0.27%
U.S. 2Y	3.566	-0.006	-0.17%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
CTRA	24.53	+0.69	+2.89%
Schroder Internat.	424.002	+5.073	+1.21%
SINL	0.013	0.000	0.00%
Vanguard FTSE 100.	976.61	0.00	0.00%
BORA	223.99	-6.32	-2.74%
Sterling Capital .	42.71	-0.52	-1.20%
VINCI GAS SELEÇÃO.	437.870	+1.133	+0.26%
LUIL	1,085.00	-15.00	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M