Breaking News

Camden Property Trust (CPT)

Symbol	Exchange	Currency
CPT	NYSE	USD	Real-time
CPT	Frankfurt	EUR	Delayed
CPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.44 +1.42 +1.31%

22/08 - Closed. Currency in USD

After Hours

109.44

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 864,766
Bid/Ask: 0.00 / 0.00
Day's Range: 108.54 - 110.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Camden Property Option Chain

Get free option data for CPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Camden Property options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.6	36.5	0	75.00	0	0%	0	2.15	0
CPT Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPT\|20250919\|75.00C Delta0.9821 Imp Vol0.6793 Bid32.6 Gamma0.0021 Theoretical34.55 Ask36.5 Theta-0.0143 Intrinsic Value34.44 Volume0 Vega0.0125 Time Value-34.44 Open Interest0 Rho0.0274 Delta / Theta-68.606 CPT Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPT\|20250919\|75.00P Delta-0.0697 Imp Vol1.0233 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.0739 Intrinsic Value-34.44 Volume0 Vega0.0406 Time Value34.44 Open Interest0 Rho-0.0062 Delta / Theta0.9437
0	0%	27.6	31.6	0	80.00	0	0%	0	2	0
CPT Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPT\|20250919\|80.00C Delta0.9742 Imp Vol0.6043 Bid27.6 Gamma0.0032 Theoretical29.6 Ask31.6 Theta-0.0179 Intrinsic Value29.44 Volume0 Vega0.0173 Time Value-29.44 Open Interest0 Rho0.0338 Delta / Theta-54.353 CPT Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPT\|20250919\|80.00P Delta-0.0766 Imp Vol0.8667 Bid0 Gamma0.0055 Theoretical1 Ask2 Theta-0.0672 Intrinsic Value-29.44 Volume0 Vega0.0436 Time Value29.44 Open Interest0 Rho-0.0067 Delta / Theta1.1394
0	0%	22.6	26.6	0	85.00	0	0%	0	2.1	0
CPT Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPT\|20250919\|85.00C Delta0.9703 Imp Vol0.4993 Bid22.6 Gamma0.0043 Theoretical24.6 Ask26.6 Theta-0.0169 Intrinsic Value24.44 Volume0 Vega0.0196 Time Value-24.44 Open Interest0 Rho0.0378 Delta / Theta-57.3096 CPT Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPT\|20250919\|85.00P Delta-0.0915 Imp Vol0.745 Bid0 Gamma0.0073 Theoretical1.05 Ask2.1 Theta-0.066 Intrinsic Value-24.44 Volume0 Vega0.0498 Time Value24.44 Open Interest0 Rho-0.0078 Delta / Theta1.3866
					109.44	Price @ Aug 22, 2025 20:45 GMT
1.75	7.36%	1.45	2	12	110.00	2.6	0%	0.3	4.3	0
CPT Call 110.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 7.36% SymbolCPT\|20250919\|110.00C Delta0.467 Imp Vol0.1651 Bid1.45 Gamma0.0793 Theoretical1.75 Ask2 Theta-0.036 Intrinsic Value-0.56 Volume12 Vega0.1202 Time Value2.31 Open Interest53 Rho0.0379 Delta / Theta-12.9673 CPT Put 110.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 0% SymbolCPT\|20250919\|110.00P Delta-0.5306 Imp Vol0.168 Bid0.3 Gamma0.0782 Theoretical2.3 Ask4.3 Theta-0.0351 Intrinsic Value0.56 Volume0 Vega0.1202 Time Value2.04 Open Interest1 Rho-0.0395 Delta / Theta15.125
0.52	30%	0.25	1.35	2	115.00	0	0%	3.8	7.8	0
CPT Call 115.00 Exp: Sep 19, 2025 Last: 0.52 Chg.: 30% SymbolCPT\|20250919\|115.00C Delta0.1755 Imp Vol0.1855 Bid0.25 Gamma0.0459 Theoretical0.52 Ask1.35 Theta-0.0261 Intrinsic Value-5.56 Volume2 Vega0.0782 Time Value6.08 Open Interest18 Rho0.0143 Delta / Theta-6.7151 CPT Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPT\|20250919\|115.00P Delta-0.8749 Imp Vol0.1527 Bid3.8 Gamma0.0448 Theoretical5.8 Ask7.8 Theta-0.0154 Intrinsic Value5.56 Volume0 Vega0.0616 Time Value-5.56 Open Interest0 Rho-0.0516 Delta / Theta56.7349
1.2	0%	0	1.2	0	120.00	0	0%	8.7	12.8	0
CPT Call 120.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolCPT\|20250919\|120.00C Delta0.1377 Imp Vol0.2931 Bid0 Gamma0.0247 Theoretical0.6 Ask1.2 Theta-0.035 Intrinsic Value-10.56 Volume0 Vega0.0667 Time Value11.76 Open Interest24 Rho0.0111 Delta / Theta-3.9291 CPT Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPT\|20250919\|120.00P Delta-0.9232 Imp Vol0.2295 Bid8.7 Gamma0.0209 Theoretical10.75 Ask12.8 Theta-0.016 Intrinsic Value10.56 Volume0 Vega0.0428 Time Value-10.56 Open Interest0 Rho-0.049 Delta / Theta57.6761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPT Comments

Write your thoughts about Camden Property Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPT	109.44	+1.42	+1.31%
IVX	0.125	+0.005	+4.17%
HDFC High Interes.	56.678	0.000	0.00%
Horizons ReSolve .	12.14	+0.08	+0.66%
UBS (Irl) plc MSC.	20.48	0.00	0.00%
300269	5.83	+0.38	+6.97%
ISIL	22.49	0.00	0.00%
DGC Stock Selecti.	321.688	+0.411	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K