Breaking News

Camden Property Trust (CPT)

Symbol	Exchange	Currency
CPT	NYSE	USD	Real-time
CPT	TradeGate	EUR	Delayed
CPT	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.96 -1.24 -1.19%

06/10 - Closed. Currency in USD

After Hours

102.90

-0.06

-0.06%

0:05:53 - Real-time Data

Type: Equity

Market: United States

Volume: 807,808
Bid/Ask: 0.00 / 0.00
Day's Range: 102.78 - 104.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Camden Property Option Chain

Get free option data for CPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Camden Property options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.1	40.2	0	65.00	0	0%	0	2.1	0
CPT Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPT\|20251017\|65.00C Delta0.9784 Imp Vol1.391 Bid36.1 Gamma0.0021 Theoretical38.15 Ask40.2 Theta-0.0549 Intrinsic Value37.96 Volume0 Vega0.009 Time Value-37.96 Open Interest0 Rho0.0113 Delta / Theta-17.8056 CPT Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPT\|20251017\|65.00P Delta-0.0906 Imp Vol2.3375 Bid0 Gamma0.0039 Theoretical2.1 Ask2.1 Theta-0.3096 Intrinsic Value-37.96 Volume0 Vega0.0292 Time Value37.96 Open Interest0 Rho-0.0032 Delta / Theta0.2926
0	0%	31.1	35.3	0	70.00	0	0%	0	2.1	0
CPT Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPT\|20251017\|70.00C Delta0.9713 Imp Vol1.2379 Bid31.1 Gamma0.0029 Theoretical33.2 Ask35.3 Theta-0.0629 Intrinsic Value32.96 Volume0 Vega0.0115 Time Value-32.96 Open Interest0 Rho0.0124 Delta / Theta-15.4516 CPT Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPT\|20251017\|70.00P Delta-0.103 Imp Vol2.0455 Bid0 Gamma0.0049 Theoretical2.1 Ask2.1 Theta-0.2976 Intrinsic Value-32.96 Volume0 Vega0.032 Time Value32.96 Open Interest0 Rho-0.0035 Delta / Theta0.3459
0	0%	26.1	30.3	0	75.00	0	0%	0	2.1	0
CPT Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPT\|20251017\|75.00C Delta0.9666 Imp Vol1.0449 Bid26.1 Gamma0.0039 Theoretical28.2 Ask30.3 Theta-0.0604 Intrinsic Value27.96 Volume0 Vega0.013 Time Value-27.96 Open Interest0 Rho0.0139 Delta / Theta-16.0159 CPT Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPT\|20251017\|75.00P Delta-0.1179 Imp Vol1.7698 Bid0 Gamma0.0062 Theoretical2.1 Ask2.1 Theta-0.2837 Intrinsic Value-27.96 Volume0 Vega0.0353 Time Value27.96 Open Interest0 Rho-0.0039 Delta / Theta0.4155
					102.96	Price @ Oct 06, 2025 20:45 GMT
1.3	0%	0.35	1.35	2	105.00	2.3	24.32%	0.8	4.9	1
CPT Call 105.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: 0% SymbolCPT\|20251017\|105.00C Delta0.3634 Imp Vol0.3013 Bid0.35 Gamma0.0697 Theoretical1.3 Ask1.35 Theta-0.0918 Intrinsic Value-2.04 Volume2 Vega0.067 Time Value3.34 Open Interest3 Rho0.0099 Delta / Theta-3.9593 CPT Put 105.00 Exp: Oct 17, 2025 Last: 2.3 Chg.: 24.32% SymbolCPT\|20251017\|105.00P Delta-0.7984 Imp Vol0.133 Bid0.8 Gamma0.1182 Theoretical2.3 Ask4.9 Theta-0.0299 Intrinsic Value2.04 Volume1 Vega0.0501 Time Value0.26 Open Interest15 Rho-0.0205 Delta / Theta26.6615
0.3	0%	0	0.45	2	110.00	5	0%	5.1	7.9	0
CPT Call 110.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolCPT\|20251017\|110.00C Delta0.114 Imp Vol0.3092 Bid0 Gamma0.0349 Theoretical0.3 Ask0.45 Theta-0.0485 Intrinsic Value-7.04 Volume2 Vega0.0345 Time Value7.34 Open Interest29 Rho0.0032 Delta / Theta-2.3531 CPT Put 110.00 Exp: Oct 17, 2025 Last: 5 Chg.: 0% SymbolCPT\|20251017\|110.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.04 Volume0 Vega0 Time Value-2.04 Open Interest3 Rho0 Delta / Theta0
0.05	0%	0	0.5	5	115.00	0	0%	10.1	13.7	0
CPT Call 115.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolCPT\|20251017\|115.00C Delta0.0239 Imp Vol0.3174 Bid0 Gamma0.0099 Theoretical0.05 Ask0.5 Theta-0.0145 Intrinsic Value-12.04 Volume5 Vega0.0101 Time Value12.09 Open Interest8 Rho0.0007 Delta / Theta-1.6466 CPT Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPT\|20251017\|115.00P Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.04 Volume0 Vega0 Time Value-12.04 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPT Comments

Write your thoughts about Camden Property Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.41	+3.71	+0.07%
NSE All Share	144,943.81	+121.07	+0.08%
US 30	46,725.7	+30.7	+0.07%
US 500	6,741.0	+0.7	+0.01%
FTSE 100	9,502.45	+23.31	+0.25%
DAX	24,415.99	+19.76	+0.08%
South Africa Top 40	102,641.87	-175.33	-0.17%

Brent Oil	65.48	+0.01	+0.02%
Crude Oil WTI	61.69	0.00	0.00%
Gold	3,986.02	+9.72	+0.24%
Silver	48.390	-0.058	-0.12%
Copper	5.0727	+0.0347	+0.69%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7620	+0.0260	+0.55%
Germany 10Y	2.7415	+0.0245	+0.90%
U.S. 10Y	4.180	+0.014	+0.34%
U.S. 5Y	3.755	+0.010	+0.27%
U.S. 2Y	3.605	+0.008	+0.22%

Fidelitybk	20.400	-0.550	-2.63%
Zenith Bank	68.40	-0.60	-0.87%
UBA	42.35	+0.20	+0.47%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	96.45	-2.55	-2.58%
Sterling Bank	8.500	+0.100	+1.19%
Dangote Cement	527.00	+1.90	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
CPT	102.96	-1.24	-1.19%
Trend ETF MSCI AC.	15.56	0.00	0.00%
Lemanik SICAV - S.	134.630	+0.110	+0.08%
SIGC	38.53	-1.30	-3.26%
NN (L) Alternativ.	6,916.930	-8.560	-0.12%
DPAM HORIZON B De.	136.320	+0.160	+0.12%
EE1	0.008	0.000	0.00%
db x-trackers II .	137.07	-0.36	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.60	-1.42%	30.82M
Aradel Holdings	624.30	-0.90%	21.57M
Fidelitybk	20.400	-2.63%	6.84M
UBA	42.35	+0.47%	4.81M
Dangote Sugar	60.90	-4.09%	2.94M
Zenith Bank	68.40	-0.87%	2.84M
MTN Nigeria	450.00	+2.27%	817.44K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.22K
Eunisell Interlinked	43.450	+10.00%	13.87K
Skye Shelter Fund	419.00	+9.94%	15.01K
Cornerst	6.65	+9.92%	883.87K
Nigerian Enamelware PLC	46.60	+9.78%	41.87K
Mecure Industries	26.15	+0.19%	175.82K
SCOA Nigeria	6.600	+0.15%	47.22K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	491.40K
Geregu Power	1,027.40	-10.00%	2.22K
Transcorp Power	282.60	-10.00%	17.00K
Total Nig	576.00	-10.00%	1.56K
Betaglas	437.40	-10.00%	50.12K
Northern Nigeria Flour Mills	84.30	-9.98%	21.09K
Tripple Gee and Co	5.45	-9.92%	361.93K