Breaking News

Camden Property Trust (CPT)

Symbol	Exchange	Currency
CPT	NYSE	USD	Real-time
CPT	TradeGate	EUR	Delayed
CPT	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.35 +1.77 +1.81%

30/10 - Closed. Currency in USD

Pre Market

99.36

+0.01

+0.01%

13:55:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,434,975
Bid/Ask: 0.00 / 0.00
Day's Range: 97.39 - 99.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Camden Property Option Chain

Get free option data for CPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Camden Property options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.45	0%	37.5	41.5	0	60.00	0	0%	0	2.15	0
CPT Call 60.00 Exp: Nov 21, 2025 Last: 46.45 Chg.: 0% SymbolCPT\|20251121\|60.00C Delta0.9808 Imp Vol1.0599 Bid37.5 Gamma0.0018 Theoretical39.5 Ask41.5 Theta-0.0242 Intrinsic Value39.35 Volume0 Vega0.0108 Time Value7.1 Open Interest0 Rho0.0176 Delta / Theta-40.5322 CPT Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPT\|20251121\|60.00P Delta-0.087 Imp Vol1.8083 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-0.1585 Intrinsic Value-39.35 Volume0 Vega0.0386 Time Value39.35 Open Interest9 Rho-0.006 Delta / Theta0.5492
0	0%	32.5	36.5	0	65.00	0	0%	0	2.15	0
CPT Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPT\|20251121\|65.00C Delta0.9781 Imp Vol0.9075 Bid32.5 Gamma0.0023 Theoretical34.5 Ask36.5 Theta-0.0233 Intrinsic Value34.35 Volume0 Vega0.0122 Time Value-34.35 Open Interest0 Rho0.0196 Delta / Theta-41.9184 CPT Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPT\|20251121\|65.00P Delta-0.0991 Imp Vol1.5835 Bid0 Gamma0.0045 Theoretical2.15 Ask2.15 Theta-0.1527 Intrinsic Value-34.35 Volume0 Vega0.0425 Time Value34.35 Open Interest0 Rho-0.0066 Delta / Theta0.6487
0	0%	27.5	31.5	0	70.00	0.2	0%	0	2.15	0
CPT Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPT\|20251121\|70.00C Delta0.975 Imp Vol0.7653 Bid27.5 Gamma0.0031 Theoretical29.5 Ask31.5 Theta-0.0223 Intrinsic Value29.35 Volume0 Vega0.0137 Time Value-29.35 Open Interest0 Rho0.0212 Delta / Theta-43.7985 CPT Put 70.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolCPT\|20251121\|70.00P Delta-0.1134 Imp Vol1.373 Bid0 Gamma0.0057 Theoretical2.15 Ask2.15 Theta-0.146 Intrinsic Value-29.35 Volume0 Vega0.0468 Time Value29.55 Open Interest16 Rho-0.0074 Delta / Theta0.7768
					99.35	Price @ Oct 30, 2025 20:45 GMT
5.6	0%	0.45	4.6	0	100.00	2.82	0%	0.95	4.1	0
CPT Call 100.00 Exp: Nov 21, 2025 Last: 5.6 Chg.: 0% SymbolCPT\|20251121\|100.00C Delta0.4768 Imp Vol0.2915 Bid0.45 Gamma0.0559 Theoretical2.53 Ask4.6 Theta-0.0639 Intrinsic Value-0.65 Volume0 Vega0.0969 Time Value6.25 Open Interest20 Rho0.024 Delta / Theta-7.4588 CPT Put 100.00 Exp: Nov 21, 2025 Last: 2.82 Chg.: 0% SymbolCPT\|20251121\|100.00P Delta-0.5354 Imp Vol0.2242 Bid0.95 Gamma0.0725 Theoretical2.53 Ask4.1 Theta-0.0491 Intrinsic Value0.65 Volume0 Vega0.0967 Time Value2.17 Open Interest924 Rho-0.0293 Delta / Theta10.9031
2	0%	0.15	1.7	0	105.00	3	0%	5.4	7.8	0
CPT Call 105.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolCPT\|20251121\|105.00C Delta0.2306 Imp Vol0.2924 Bid0.15 Gamma0.0426 Theoretical0.93 Ask1.7 Theta-0.0491 Intrinsic Value-5.65 Volume0 Vega0.0741 Time Value7.65 Open Interest42 Rho0.0121 Delta / Theta-4.6949 CPT Put 105.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolCPT\|20251121\|105.00P Delta-0.764 Imp Vol0.2968 Bid5.4 Gamma0.0424 Theoretical6.6 Ask7.8 Theta-0.0499 Intrinsic Value5.65 Volume0 Vega0.0747 Time Value-2.65 Open Interest79 Rho-0.0404 Delta / Theta15.2961
0.55	0%	0.05	0.5	1	110.00	6.5	0%	8.9	12.7	0
CPT Call 110.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolCPT\|20251121\|110.00C Delta0.0855 Imp Vol0.2955 Bid0.05 Gamma0.0217 Theoretical0.28 Ask0.5 Theta-0.0256 Intrinsic Value-10.65 Volume1 Vega0.0381 Time Value11.2 Open Interest86 Rho0.0046 Delta / Theta-3.3462 CPT Put 110.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: 0% SymbolCPT\|20251121\|110.00P Delta-0.9388 Imp Vol0.2626 Bid8.9 Gamma0.0187 Theoretical10.8 Ask12.7 Theta-0.0167 Intrinsic Value10.65 Volume0 Vega0.0289 Time Value-4.15 Open Interest15 Rho-0.039 Delta / Theta56.2476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPT Comments

Write your thoughts about Camden Property Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,641.97	+14.79	+0.26%
NSE All Share	153,993.81	+317.00	+0.21%
US 30	47,606.5	+84.7	+0.18%
US 500	6,874.9	+52.5	+0.77%
FTSE 100	9,729.15	-30.91	-0.32%
DAX	23,997.25	-142.18	-0.59%
South Africa Top 40	102,509.25	+142.51	+0.14%

Brent Oil	64.90	+0.53	+0.82%
Crude Oil WTI	61.14	+0.57	+0.94%
Gold	4,038.85	+22.95	+0.57%
Silver	48.665	+0.049	+0.10%
Copper	5.0977	-0.0063	-0.12%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4170	-0.0110	-0.25%
Germany 10Y	2.6368	-0.0002	-0.01%
U.S. 10Y	4.099	+0.002	+0.05%
U.S. 5Y	3.708	-0.012	-0.32%
U.S. 2Y	3.607	-0.007	-0.19%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.10	+0.35	+0.88%
First HoldCo	31.65	-0.05	-0.16%
Guaranty Trust Holding	89.75	+0.75	+0.84%
Sterling Bank	7.800	+0.200	+2.63%
Dangote Cement	599.90	-60.10	-9.11%

Recent Quotes

Name	Price	Chg.	Chg. %
CPT	99.35	+1.77	+1.81%
HSBC Jintrust Lar.	5.238	-0.010	-0.20%
YTAN	12.10	0.00	0.00%
AZS	3.690	0.000	0.00%
WIND	0.00	0.00	0.00%
CWJDEFERREDA	2.03	0.00	0.00%
XRPHe/USD	0.0397	-0.0022	-5.25%
Fulcrum Multi Ass.	103.674	-0.471	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.75	+0.84%	46.18M
Oando Plc	48.05	+2.67%	31.42M
Zenith Bank	63.00	0.00%	17.68M
Nigerian Breweries	71.20	0.00%	14.47M
Guinness Nigeria	172.00	-1.15%	7.57M
Aradel Holdings	762.10	-2.54%	2.21M
MTN Nigeria	501.90	-3.50%	1.83M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	9.75K
Airtel Africa	2,541.50	+10.00%	20.00
Chellarams	17.85	+9.85%	41.25K
Transexpr	2.36	+9.77%	5.70K
Asosavings	1.03	+9.57%	19.80M
Ikeja	19.000	+9.51%	291.63K
Julius Berger	151.10	+9.49%	489.93K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	9.25K
Deap Capital Management Trust	1.71	-10.00%	5.64M
Transcorp Power	307.80	-10.00%	6.93K
Geregu Power	1,027.40	-10.00%	2.33K
Austin Laz	2.61	-10.00%	32.16K
Betaglas	393.70	-9.99%	619.24K
Northern Nigeria Flour Mills	84.30	-9.98%	14.53K