Breaking News

Camden Property Trust (CPT)

Symbol	Exchange	Currency
CPT	NYSE	USD	Real-time
CPT	Frankfurt	EUR	Delayed
CPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.95 -2.25 -2.06%

01/08 - Closed. Currency in USD

After Hours

107.50

+0.55

+0.51%

21:33:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,037,602
Bid/Ask: 0.00 / 0.00
Day's Range: 106.47 - 110.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Camden Property Option Chain

Get free option data for CPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Camden Property options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.4	49.3	0	60.00	0	0%	0	0.1	0
CPT Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCPT\|20250815\|60.00C Delta0.9715 Imp Vol1.6946 Bid45.4 Gamma0.0018 Theoretical47.35 Ask49.3 Theta-0.0786 Intrinsic Value46.95 Volume0 Vega0.0133 Time Value-46.95 Open Interest0 Rho0.0137 Delta / Theta-12.3572 CPT Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCPT\|20250815\|60.00P Delta-0.0057 Imp Vol1.2236 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0148 Intrinsic Value-46.95 Volume0 Vega0.0034 Time Value46.95 Open Interest3 Rho-0.0002 Delta / Theta0.3833
0	0%	40.3	44.3	0	65.00	0	0%	0	2.15	0
CPT Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCPT\|20250815\|65.00C Delta0.9705 Imp Vol1.452 Bid40.3 Gamma0.0022 Theoretical42.3 Ask44.3 Theta-0.0693 Intrinsic Value41.95 Volume0 Vega0.0137 Time Value-41.95 Open Interest0 Rho0.0148 Delta / Theta-14.0118 CPT Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCPT\|20250815\|65.00P Delta-0.0572 Imp Vol1.817 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.1558 Intrinsic Value-41.95 Volume0 Vega0.024 Time Value41.95 Open Interest16 Rho-0.0026 Delta / Theta0.3673
0	0%	35.3	39.3	0	70.00	0	0%	0	2.15	0
CPT Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCPT\|20250815\|70.00C Delta0.9666 Imp Vol1.2621 Bid35.3 Gamma0.0028 Theoretical37.3 Ask39.3 Theta-0.0671 Intrinsic Value36.95 Volume0 Vega0.0153 Time Value-36.95 Open Interest0 Rho0.0166 Delta / Theta-14.3995 CPT Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCPT\|20250815\|70.00P Delta-0.0649 Imp Vol1.5942 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.1508 Intrinsic Value-36.95 Volume0 Vega0.0265 Time Value36.95 Open Interest0 Rho-0.0028 Delta / Theta0.4303
					106.95	Price @ Aug 01, 2025 20:45 GMT
6.21	0%	0	3	0	110.00	2.8	0%	3.1	4.7	1
CPT Call 110.00 Exp: Aug 15, 2025 Last: 6.21 Chg.: 0% SymbolCPT\|20250815\|110.00C Delta0.3416 Imp Vol0.3253 Bid0 Gamma0.0538 Theoretical1.5 Ask3 Theta-0.0896 Intrinsic Value-3.05 Volume0 Vega0.0768 Time Value9.26 Open Interest9 Rho0.0134 Delta / Theta-3.8149 CPT Put 110.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: 0% SymbolCPT\|20250815\|110.00P Delta-0.7153 Imp Vol0.2406 Bid3.1 Gamma0.0673 Theoretical3.9 Ask4.7 Theta-0.0598 Intrinsic Value3.05 Volume1 Vega0.0709 Time Value-0.25 Open Interest42 Rho-0.0252 Delta / Theta11.9702
0.3	-62.5%	0.05	2.35	1	115.00	6.52	0%	6	9.6	4
CPT Call 115.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: -62.5% SymbolCPT\|20250815\|115.00C Delta0.1057 Imp Vol0.2894 Bid0.05 Gamma0.0301 Theoretical0.3 Ask2.35 Theta-0.0397 Intrinsic Value-8.05 Volume1 Vega0.0383 Time Value8.35 Open Interest84 Rho0.0042 Delta / Theta-2.6654 CPT Put 115.00 Exp: Aug 15, 2025 Last: 6.52 Chg.: 0% SymbolCPT\|20250815\|115.00P Delta-0.7452 Imp Vol0.5194 Bid6 Gamma0.0295 Theoretical9.6 Ask9.6 Theta-0.1226 Intrinsic Value8.05 Volume4 Vega0.067 Time Value-1.53 Open Interest20 Rho-0.0278 Delta / Theta6.0767
0.4	0%	0	1	0	120.00	6.62	0%	11.1	14.6	0
CPT Call 120.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolCPT\|20250815\|120.00C Delta0.1106 Imp Vol0.4631 Bid0 Gamma0.0195 Theoretical0.5 Ask1 Theta-0.0655 Intrinsic Value-13.05 Volume0 Vega0.0395 Time Value13.45 Open Interest23 Rho0.0043 Delta / Theta-1.6897 CPT Put 120.00 Exp: Aug 15, 2025 Last: 6.62 Chg.: 0% SymbolCPT\|20250815\|120.00P Delta-0.789 Imp Vol0.6745 Bid11.1 Gamma0.0204 Theoretical14.6 Ask14.6 Theta-0.1432 Intrinsic Value13.05 Volume0 Vega0.0603 Time Value-6.43 Open Interest1 Rho-0.0299 Delta / Theta5.5104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPT Comments

Write your thoughts about Camden Property Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPT	106.95	-2.25	-2.06%
NYAB	6.75	-0.05	-0.74%
FTSE Rafi EM	6,942.90	-56.61	-0.81%
Vanguard ESG Glob.	5.68	-0.18	-3.07%
Scotia Partners M.	42.341	-0.558	-1.30%
COMMERZBANK AG Ca.	3.360	0.000	0.00%
Cambria Global Va.	27.40	-0.01	-0.04%
300253	11.23	+0.36	+3.31%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K