Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CPT | NYSE | USD | Real-time | |
| CPT | TradeGate | EUR | Delayed | |
| CPT | Frankfurt | EUR | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P 500 | 6,602.99 | 6,660.05 | 6,521.92 | +64.23 | +0.98% | 21/11 | ||
| DJ US | 1,602.03 | 1,615.57 | 1,581.40 | +16.11 | +1.02% | 21/11 | ||
| DJ Mid-Cap | 2,018.7 | 2,029.5 | 1,992.9 | +29.4 | +1.48% | 21/11 | ||
| DJ Financials | 1,095.83 | 1,101.65 | 1,084.78 | +12.77 | +1.18% | 21/11 | ||
| DJ RE | 360.42 | 361.80 | 356.08 | +5.24 | +1.48% | 21/11 | ||
| DJ RE Investment Trusts | 145.70 | 146.29 | 144.06 | +1.85 | +1.29% | 21/11 | ||
| DJ Residential | 216.49 | 217.35 | 213.07 | +4.11 | +1.94% | 21/11 | ||
| DJ Mid-Cap Value | 8,646.2 | 8,685.1 | 8,515.8 | +158.0 | +1.86% | 21/11 | ||
| DJ Value | 5,181.5 | 5,208.8 | 5,120.9 | +74.9 | +1.47% | 21/11 | ||
| S&P Midcap 400 Growth | 1,513.26 | 1,522.21 | 1,481.72 | +31.54 | +2.13% | 21/11 | ||
| S&P Midcap 400 | 3,183.4 | 3,201.2 | 3,109.9 | +73.5 | +2.36% | 21/11 | ||
| S&P Midcap 400 Value | 1,016.79 | 1,022.16 | 990.76 | +26.03 | +2.63% | 21/11 | ||
| NYSE Composite | 21,177.0 | 21,273.2 | 20,912.9 | +264.1 | +1.26% | 21/11 | ||
| Investing.com US 500 | 2,561.65 | 2,583.12 | 2,529.93 | +24.47 | +0.96% | 21/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review