Breaking News

CarGurus (CARG)

	Symbol	Exchange	Currency
	CARG	NASDAQ	USD	Real-time
	0C6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.86 -0.38 -1.05%

19:00:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 389,285
Bid/Ask: 0.00 / 0.00
Day's Range: 35.72 - 36.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CarGurus Option Chain

Get free option data for CARG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarGurus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	17.8	0	20.00	0	0%	0	0.05	0
CARG Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCARG\|20251017\|20.00C Delta0.9224 Imp Vol3.015 Bid15.5 Gamma0.0081 Theoretical16.65 Ask17.8 Theta-0.1318 Intrinsic Value15.79 Volume0 Vega0.0086 Time Value-15.79 Open Interest0 Rho0.0045 Delta / Theta-6.9974 CARG Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCARG\|20251017\|20.00P Delta-0.013 Imp Vol1.6928 Bid0 Gamma0.0033 Theoretical0.05 Ask0.05 Theta-0.0167 Intrinsic Value-15.79 Volume0 Vega0.002 Time Value15.79 Open Interest0 Rho-0.0001 Delta / Theta0.7754
0	0%	12.6	13.6	0	23.00	0	0%	0	0.25	0
CARG Call 23.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCARG\|20251017\|23.00C Delta0.9534 Imp Vol1.7528 Bid12.6 Gamma0.0094 Theoretical13.1 Ask13.6 Theta-0.0531 Intrinsic Value12.79 Volume0 Vega0.0058 Time Value-12.79 Open Interest0 Rho0.0058 Delta / Theta-17.9688 CARG Put 23.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCARG\|20251017\|23.00P Delta-0.0499 Imp Vol1.7958 Bid0 Gamma0.0097 Theoretical0.25 Ask0.25 Theta-0.0547 Intrinsic Value-12.79 Volume0 Vega0.0061 Time Value12.79 Open Interest0 Rho-0.0005 Delta / Theta0.9131
0	0%	11.6	12.6	0	24.00	0	0%	0	0.25	0
CARG Call 24.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCARG\|20251017\|24.00C Delta0.9497 Imp Vol1.6111 Bid11.6 Gamma0.0108 Theoretical12.1 Ask12.6 Theta-0.052 Intrinsic Value11.79 Volume0 Vega0.0061 Time Value-11.79 Open Interest0 Rho0.006 Delta / Theta-18.2759 CARG Put 24.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCARG\|20251017\|24.00P Delta-0.054 Imp Vol1.6533 Bid0 Gamma0.0112 Theoretical0.25 Ask0.25 Theta-0.0536 Intrinsic Value-11.79 Volume0 Vega0.0065 Time Value11.79 Open Interest0 Rho-0.0006 Delta / Theta1.0083
					35.79	Price @ Oct 07, 2025 17:36 GMT
2.39	0%	0.6	1.3	0	36.00	0.7	0%	0.75	0.95	0
CARG Call 36.00 Exp: Oct 17, 2025 Last: 2.39 Chg.: 0% SymbolCARG\|20251017\|36.00C Delta0.4966 Imp Vol0.4235 Bid0.6 Gamma0.1588 Theoretical0.95 Ask1.3 Theta-0.052 Intrinsic Value-0.21 Volume0 Vega0.0237 Time Value2.6 Open Interest55 Rho0.0046 Delta / Theta-9.5471 CARG Put 36.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolCARG\|20251017\|36.00P Delta-0.5131 Imp Vol0.3337 Bid0.75 Gamma0.2022 Theoretical0.85 Ask0.95 Theta-0.0376 Intrinsic Value0.21 Volume0 Vega0.0236 Time Value0.49 Open Interest87 Rho-0.0045 Delta / Theta13.6346
1.45	0%	0.3	0.45	0	37.00	0.55	0%	1.35	1.55	0
CARG Call 37.00 Exp: Oct 17, 2025 Last: 1.45 Chg.: 0% SymbolCARG\|20251017\|37.00C Delta0.3026 Imp Vol0.3377 Bid0.3 Gamma0.1742 Theoretical0.38 Ask0.45 Theta-0.0362 Intrinsic Value-1.21 Volume0 Vega0.0207 Time Value2.66 Open Interest51 Rho0.0029 Delta / Theta-8.3711 CARG Put 37.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolCARG\|20251017\|37.00P Delta-0.7132 Imp Vol0.3185 Bid1.35 Gamma0.1892 Theoretical1.45 Ask1.55 Theta-0.0298 Intrinsic Value1.21 Volume0 Vega0.0202 Time Value-0.66 Open Interest4 Rho-0.0057 Delta / Theta23.929
1.05	0%	0.1	0.25	0	38.00	2.14	0%	1.65	2.4	0
CARG Call 38.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: 0% SymbolCARG\|20251017\|38.00C Delta0.1654 Imp Vol0.3448 Bid0.1 Gamma0.1215 Theoretical0.18 Ask0.25 Theta-0.0261 Intrinsic Value-2.21 Volume0 Vega0.0148 Time Value3.26 Open Interest20 Rho0.0016 Delta / Theta-6.3428 CARG Put 38.00 Exp: Oct 17, 2025 Last: 2.14 Chg.: 0% SymbolCARG\|20251017\|38.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2.21 Volume0 Vega0 Time Value-0.07 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CARG Comments

Write your thoughts about CarGurus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,528.7	-166.3	-0.36%
US 500	6,703.3	-37.0	-0.55%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.28	-0.19	-0.29%
Crude Oil WTI	61.59	-0.10	-0.16%
Gold	4,000.70	+24.40	+0.61%
Silver	47.355	-1.093	-2.26%
Copper	5.0925	+0.0545	+1.08%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7210	-0.0010	-0.02%
Germany 10Y	2.7102	-0.0008	-0.03%
U.S. 10Y	4.120	-0.046	-1.10%
U.S. 5Y	3.699	-0.046	-1.23%
U.S. 2Y	3.568	-0.029	-0.81%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
CARG	35.86	-0.38	-1.05%
First North Swede.	1,953.34	-5.01	-0.26%
241820	302	0	0.00%
CLCO	9.54	0.00	0.00%
Mawer New Canada .	101.716	+0.793	+0.79%
BNCC	31.0	+0.0	+0.00%
169103	1.87	0.00	0.00%
Sentry U.S. Month.	22.630	+0.018	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M