Breaking News

CarGurus (CARG)

	Symbol	Exchange	Currency
	CARG	NASDAQ	USD	Real-time
	0C6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.30 +0.08 +0.24%

22/07 - Closed. Currency in USD

After Hours

33.25

-0.04

-0.12%

22:29:21 - Real-time Data

Type: Equity

Market: United States

Volume: 726,565
Bid/Ask: 0.00 / 0.00
Day's Range: 33.06 - 33.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CarGurus Option Chain

Get free option data for CARG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarGurus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	20.5	0	15.00	0	0%	0	0.15	0
CARG Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCARG\|20250815\|15.00C Delta0.9441 Imp Vol2.464 Bid17.8 Gamma0.0053 Theoretical19.15 Ask20.5 Theta-0.0511 Intrinsic Value18.29 Volume0 Vega0.0097 Time Value-18.29 Open Interest0 Rho0.0082 Delta / Theta-18.4692 CARG Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCARG\|20250815\|15.00P Delta-0.0138 Imp Vol1.568 Bid0 Gamma0.0026 Theoretical0.08 Ask0.15 Theta-0.0098 Intrinsic Value-18.29 Volume0 Vega0.003 Time Value18.29 Open Interest0 Rho-0.0003 Delta / Theta1.4059
13.6	0%	13.7	16.5	0	19.00	0	0%	0	0.25	0
CARG Call 19.00 Exp: Aug 15, 2025 Last: 13.6 Chg.: 0% SymbolCARG\|20250815\|19.00C Delta0.9285 Imp Vol1.7966 Bid13.7 Gamma0.0089 Theoretical15.1 Ask16.5 Theta-0.0457 Intrinsic Value14.29 Volume0 Vega0.0117 Time Value-0.69 Open Interest3 Rho0.0105 Delta / Theta-20.3018 CARG Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCARG\|20250815\|19.00P Delta-0.027 Imp Vol1.2553 Bid0 Gamma0.0058 Theoretical0.13 Ask0.25 Theta-0.0139 Intrinsic Value-14.29 Volume0 Vega0.0054 Time Value14.29 Open Interest1 Rho-0.0006 Delta / Theta1.9471
12.55	0%	12.7	15.5	0	20.00	0	0%	0	0.95	0
CARG Call 20.00 Exp: Aug 15, 2025 Last: 12.55 Chg.: 0% SymbolCARG\|20250815\|20.00C Delta0.9231 Imp Vol1.6632 Bid12.7 Gamma0.0101 Theoretical14.1 Ask15.5 Theta-0.0449 Intrinsic Value13.29 Volume0 Vega0.0124 Time Value-0.74 Open Interest2 Rho0.011 Delta / Theta-20.5619 CARG Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCARG\|20250815\|20.00P Delta-0.0681 Imp Vol1.5629 Bid0 Gamma0.0098 Theoretical0.47 Ask0.95 Theta-0.0364 Intrinsic Value-13.29 Volume0 Vega0.0113 Time Value13.29 Open Interest228 Rho-0.0017 Delta / Theta1.87
					33.29	Price @ Jul 22, 2025 20:06 GMT
1.6	0%	1.45	1.7	0	34.00	2.55	0%	1.95	2.15	0
CARG Call 34.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolCARG\|20250815\|34.00C Delta0.4864 Imp Vol0.5207 Bid1.45 Gamma0.0893 Theoretical1.58 Ask1.7 Theta-0.0388 Intrinsic Value-0.71 Volume0 Vega0.0342 Time Value2.31 Open Interest100 Rho0.0097 Delta / Theta-12.522 CARG Put 34.00 Exp: Aug 15, 2025 Last: 2.55 Chg.: 0% SymbolCARG\|20250815\|34.00P Delta-0.5155 Imp Vol0.5248 Bid1.95 Gamma0.089 Theoretical2.05 Ask2.15 Theta-0.0354 Intrinsic Value0.71 Volume0 Vega0.0342 Time Value1.84 Open Interest3 Rho-0.0106 Delta / Theta14.5421
1.1	-4.35%	1.05	1.25	1	35.00	2.31	0%	2.55	2.75	0
CARG Call 35.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: -4.35% SymbolCARG\|20250815\|35.00C Delta0.3932 Imp Vol0.4951 Bid1.05 Gamma0.0906 Theoretical1.1 Ask1.25 Theta-0.0355 Intrinsic Value-1.71 Volume1 Vega0.033 Time Value2.81 Open Interest70 Rho0.0079 Delta / Theta-11.0917 CARG Put 35.00 Exp: Aug 15, 2025 Last: 2.31 Chg.: 0% SymbolCARG\|20250815\|35.00P Delta-0.6018 Imp Vol0.5219 Bid2.55 Gamma0.0868 Theoretical2.65 Ask2.75 Theta-0.0338 Intrinsic Value1.71 Volume0 Vega0.0331 Time Value0.6 Open Interest10 Rho-0.0122 Delta / Theta17.8238
1.25	0%	0.75	0.9	0	36.00	3.1	0%	3.2	3.4	0
CARG Call 36.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 0% SymbolCARG\|20250815\|36.00C Delta0.3153 Imp Vol0.5048 Bid0.75 Gamma0.0821 Theoretical0.83 Ask0.9 Theta-0.0332 Intrinsic Value-2.71 Volume0 Vega0.0305 Time Value3.96 Open Interest59 Rho0.0064 Delta / Theta-9.4932 CARG Put 36.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolCARG\|20250815\|36.00P Delta-0.6871 Imp Vol0.5091 Bid3.2 Gamma0.082 Theoretical3.3 Ask3.4 Theta-0.0298 Intrinsic Value2.71 Volume0 Vega0.0303 Time Value0.39 Open Interest2 Rho-0.0132 Delta / Theta23.0762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CARG Comments

Write your thoughts about CarGurus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,868.01	+4.42	+0.09%
NSE All Share	132,537.20	+85.48	+0.06%
US 30	44,688.0	+185.8	+0.42%
US 500	6,330.3	+20.7	+0.33%
FTSE 100	9,068.97	+45.16	+0.50%
DAX	24,153.78	+126.61	+0.53%
South Africa Top 40	92,492.87	+902.58	+0.99%

Brent Oil	68.10	-0.49	-0.71%
Crude Oil WTI	64.85	-0.46	-0.70%
Gold	3,434.42	-9.28	-0.27%
Silver	39.725	+0.170	+0.43%
Copper	5.8142	+0.0927	+1.62%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6030	+0.0310	+0.68%
Germany 10Y	2.6030	+0.0150	+0.58%
U.S. 10Y	4.359	+0.023	+0.53%
U.S. 5Y	3.899	+0.023	+0.59%
U.S. 2Y	3.846	+0.015	+0.39%

Fidelitybk	21.450	-0.250	-1.15%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.80	+0.10	+0.21%
First HoldCo	31.95	-0.05	-0.16%
Guaranty Trust Holding	93.40	-0.40	-0.43%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	486.00	-3.00	-0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
CARG	33.30	+0.08	+0.24%
605122	15.35	-1.67	-9.81%
Calvert Ultra-Sho.	15.68	0.00	0.00%
VEEV	285.20	+4.20	+1.49%
Aozora World Divi.	2,692.000	-20.000	-0.74%
BBAS3m	2,265.00	-70.00	-3.00%
VIRB	362.00	+5.50	+1.54%
BCE_pe	18.60	+0.07	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.40	-5.05%	53.22M
Access Holdings	28.10	+2.18%	29.03M
UBA	46.85	+0.32%	7.60M
Guaranty Trust Holding	93.25	-0.59%	5.60M
Lafarge Africa	125.00	-0.79%	4.02M
Aradel Holdings	512.90	+2.58%	1.68M
Nestle Nigeria	1,890.00	+2.16%	197.46K

Name	Last	Chg. %	Vol.
Initiates	13.34	+9.98%	1.43M
Guinness Nigeria	106.45	+9.97%	6.09K
Ikeja	21.000	+9.95%	536.56K
Ncr Nigeria	7.98	+9.92%	0.30K
Chellarams	10.47	+9.86%	50.69K
Transexpr	2.36	+9.77%	2.50K
Academy Press	7.66	+9.43%	165.35K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	45.43K
Union Dicon Salt	9.00	-10.00%	286.00K
Geregu Power	1,027.40	-10.00%	1.22K
Austin Laz	2.34	-10.00%	25.91K
John Holt PLC	8.10	-10.00%	11.72K
Conoil	211.10	-9.98%	4.17K
Livingtrust Mortgage Bank	6.59	-9.97%	500.00