Breaking News

CarGurus (CARG)

	Symbol	Exchange	Currency
	CARG	NASDAQ	USD	Real-time
	0C6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.74 -3.42 -8.95%

08/05 - Closed. Currency in USD

After Hours

34.70

-0.04

-0.12%

23:51:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,903,965
Bid/Ask: 0.00 / 0.00
Day's Range: 33.75 - 38.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CarGurus Option Chain

Get free option data for CARG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarGurus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	16.3	0	20.00	0	0%	0	2.1	0
CARG Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260515\|20.00C Delta0.9851 Imp Vol1.9913 Bid13.9 Gamma0.0039 Theoretical15.1 Ask16.3 Theta-0.0279 Intrinsic Value14.74 Volume0 Vega0.0018 Time Value-14.74 Open Interest5 Rho0.0037 Delta / Theta-35.2753 CARG Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260515\|20.00P Delta-0.094 Imp Vol3.8639 Bid0 Gamma0.009 Theoretical1.05 Ask2.1 Theta-0.2242 Intrinsic Value-14.74 Volume0 Vega0.0081 Time Value14.74 Open Interest0 Rho-0.0008 Delta / Theta0.4194
0	0%	12.9	15.3	0	21.00	0	0%	0	2.1	0
CARG Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260515\|21.00C Delta0.984 Imp Vol1.8331 Bid12.9 Gamma0.0045 Theoretical14.1 Ask15.3 Theta-0.0274 Intrinsic Value13.74 Volume0 Vega0.0019 Time Value-13.74 Open Interest0 Rho0.0039 Delta / Theta-35.886 CARG Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260515\|21.00P Delta-0.1009 Imp Vol3.6032 Bid0 Gamma0.0101 Theoretical1.05 Ask2.1 Theta-0.2202 Intrinsic Value-13.74 Volume0 Vega0.0086 Time Value13.74 Open Interest0 Rho-0.0008 Delta / Theta0.4584
0	0%	11.9	14.5	0	22.00	0	0%	0	2.1	0
CARG Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260515\|22.00C Delta0.9643 Imp Vol2.0233 Bid11.9 Gamma0.008 Theoretical13.2 Ask14.5 Theta-0.0571 Intrinsic Value12.74 Volume0 Vega0.0038 Time Value-12.74 Open Interest0 Rho0.0039 Delta / Theta-16.8749 CARG Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260515\|22.00P Delta-0.1084 Imp Vol3.3539 Bid0 Gamma0.0114 Theoretical1.05 Ask2.1 Theta-0.2158 Intrinsic Value-12.74 Volume0 Vega0.009 Time Value12.74 Open Interest0 Rho-0.0008 Delta / Theta0.5023
					34.74	Price @ May 08, 2026 20:07 GMT
3.45	0%	0.7	0.95	0	35.00	0.9	0%	0.65	0.9	0
CARG Call 35.00 Exp: May 15, 2026 Last: 3.45 Chg.: 0% SymbolCARG\|20260515\|35.00C Delta0.5222 Imp Vol0.4125 Bid0.7 Gamma0.1991 Theoretical0.83 Ask0.95 Theta-0.0587 Intrinsic Value-0.26 Volume0 Vega0.0193 Time Value3.71 Open Interest49 Rho0.0034 Delta / Theta-8.9015 CARG Put 35.00 Exp: May 15, 2026 Last: 0.9 Chg.: 0% SymbolCARG\|20260515\|35.00P Delta-0.4788 Imp Vol0.414 Bid0.65 Gamma0.1988 Theoretical0.77 Ask0.9 Theta-0.0556 Intrinsic Value0.26 Volume0 Vega0.0193 Time Value0.64 Open Interest22 Rho-0.0029 Delta / Theta8.6081
0	0%	0.3	0.55	0	36.00	1	-23.08%	1.25	1.5	3
CARG Call 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260515\|36.00C Delta0.3315 Imp Vol0.4138 Bid0.3 Gamma0.1808 Theoretical0.43 Ask0.55 Theta-0.0531 Intrinsic Value-1.26 Volume0 Vega0.0176 Time Value1.26 Open Interest22 Rho0.0021 Delta / Theta-6.2386 CARG Put 36.00 Exp: May 15, 2026 Last: 1 Chg.: -23.08% SymbolCARG\|20260515\|36.00P Delta-0.6697 Imp Vol0.4151 Bid1.25 Gamma0.1807 Theoretical1.38 Ask1.5 Theta-0.0501 Intrinsic Value1.26 Volume3 Vega0.0176 Time Value-0.26 Open Interest8 Rho-0.0039 Delta / Theta13.3767
0	0%	0.15	0.3	0	37.00	1.95	21.87%	1.55	2.45	10
CARG Call 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260515\|37.00C Delta0.1957 Imp Vol0.4395 Bid0.15 Gamma0.1296 Theoretical0.22 Ask0.3 Theta-0.0427 Intrinsic Value-2.26 Volume0 Vega0.0134 Time Value2.26 Open Interest10 Rho0.0013 Delta / Theta-4.5787 CARG Put 37.00 Exp: May 15, 2026 Last: 1.95 Chg.: 21.87% SymbolCARG\|20260515\|37.00P Delta-0.9286 Imp Vol0.2728 Bid1.55 Gamma0.1471 Theoretical2 Ask2.45 Theta-0.011 Intrinsic Value2.26 Volume10 Vega0.0065 Time Value-0.31 Open Interest10 Rho-0.0033 Delta / Theta84.5844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CARG Comments

Write your thoughts about CarGurus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.45	+197.19	+2.27%
NSE All Share	244,775.83	+5041.22	+2.10%
US 30	49,646.0	+49.4	+0.10%
US 500	7,396.7	+59.6	+0.81%
FTSE 100	10,233.07	-43.88	-0.43%
DAX	24,338.63	-324.98	-1.32%
South Africa Top 40	110,096.09	-1228.23	-1.10%

Brent Oil	101.29	+1.23	+1.23%
Crude Oil WTI	95.42	+0.61	+0.64%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
Copper	6.2965	+0.1205	+1.95%
London Cocoa	3,168.00	-128.00	-3.88%
London Wheat	188.45	+0.45	+0.24%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.770	+0.011	+0.07%
U.K. 10Y	4.9170	-0.0370	-0.75%
Germany 10Y	3.0047	+0.0075	+0.25%
U.S. 10Y	4.357	-0.036	-0.82%
U.S. 5Y	4.008	-0.036	-0.89%
U.S. 2Y	3.889	-0.030	-0.77%

Fidelitybk	21.550	+1.000	+4.87%
Zenith Bank	126.00	+1.00	+0.80%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	144.00	+5.00	+3.60%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CARG	34.74	-3.42	-8.95%
EGYP	0.2400	+0.0020	+0.84%
QFE	0.070	+0.001	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.60	+0.64%	104.43M
UBA	40.00	0.00%	96.15M
Zenith Bank	126.00	+0.80%	52.34M
Guaranty Trust Holding	144.00	+3.60%	29.21M
MTN Nigeria	801.10	-1.71%	9.10M
Dangote Cement	1,088.00	+10.00%	5.46M
Aradel Holdings	1,880.00	0.00%	2.50M

Name	Last	Chg. %	Vol.
Cadbury Nig	72.60	+10.00%	1.72M
Neimeth	9.90	+10.00%	6.17M
Dangote Cement	1,088.00	+10.00%	5.46M
Livingtrust Mortgage Bank	3.52	+10.00%	986.71K
Mecure Industries	72.60	+10.00%	1.67M
Chemical and Allied Products	233.70	+9.98%	2.52M
First HoldCo	67.80	+9.98%	22.36M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	171.00	-10.00%	1.80M
Industrial Medical Gases Nigeria	42.30	-10.00%	421.83K
Eternaoil	33.55	-9.93%	1.06M
Learn Africa	8.200	-9.89%	1.83M
Deap Capital Management Trust	5.50	-9.69%	8.42M
UPDC	4.30	-8.51%	3.21M
Veritas Kapital	1.60	-8.05%	53.41M