
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CARLb | Copenhagen | DKK | Real-time | |
CARLa | Copenhagen | DKK | Real-time | |
CARLBc | BATS Europe | DKK | Delayed | |
CABGY | OTC Markets | USD | Delayed | |
0AI4 | London | DKK | Real-time | |
CARLP | Warsaw | PLN | Delayed | |
CARLb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 163.35 | 163.41 | 162.59 | +0.87 | +0.54% | 14:58:15 | ||
OMX Nordic 40 | 2,241.25 | 2,246.78 | 2,232.25 | +5.54 | +0.25% | 15:13:37 | ||
OMX Copenhagen All shares | 2,365.18 | 2,376.44 | 2,355.81 | +2.99 | +0.13% | 15:13:17 | ||
OMX Copenhagen Benchmark | 2,605.77 | 2,618.32 | 2,591.63 | +7.64 | +0.29% | 15:13:17 | ||
OMXC20 | 1,515.28 | 1,522.43 | 1,505.65 | +5.35 | +0.35% | 15:13:34 | ||
Copenhagen Benchmark Cap GI | 2,514.08 | 2,529.60 | 2,508.43 | -1.28 | -0.05% | 15:13:17 | ||
OMX Copenhagen Cap GI | 2,738.95 | 2,754.64 | 2,733.60 | -2.95 | -0.11% | 15:13:17 | ||
Copenhagen Cap PI | 1,389.08 | 1,397.04 | 1,386.37 | -1.50 | -0.11% | 15:13:17 | ||
Copenhagen Food & Beverage | 1,888.38 | 1,901.78 | 1,883.10 | -8.95 | -0.47% | 15:13:16 | ||
Copenhagen Beverages | 1,697.41 | 1,697.41 | 1,697.41 | -5.59 | -0.33% | 11/08 | ||
OMX Copenhagen All shares PI | 1,225.97 | 1,231.80 | 1,221.11 | +1.55 | +0.13% | 15:13:17 | ||
STOXX 600 | 550.98 | 551.16 | 547.90 | +3.08 | +0.56% | 15:13:15 | ||
MSCI Pan Euro | 1,693.84 | 1,694.12 | 1,682.84 | +11.81 | +0.70% | 15:13:36 | ||
Low Carbon 100 EUR Net | 267.92 | 268.01 | 266.67 | +1.42 | +0.53% | 14:58:15 | ||
Stoxx 600 Food & Beverage PR | 613.82 | 618.10 | 611.63 | -1.64 | -0.27% | 12/08 | ||
Stoxx 600 Food & Beverage NR | 1,317.83 | 1,327.01 | 1,313.11 | -3.52 | -0.27% | 12/08 | ||
STOXX Europe Mid 200 EUR P | 596.21 | 597.25 | 594.50 | +2.09 | +0.35% | 12/08 | ||
STOXX Europe Mid 200 EUR NR | 1,374.43 | 1,374.43 | 1,374.43 | +5.18 | +0.38% | 12/08 | ||
NQ OMX Nordic 120 | 1,422.60 | 1,427.00 | 1,418.34 | +1.80 | +0.13% | 15:13:38 | ||
NQ OMX Nordic Consumer | 1,115.19 | 1,121.47 | 1,111.74 | -9.77 | -0.87% | 15:13:39 | ||
OMX Copenhagen Benchmark Cap PI | 1,328.70 | 1,336.90 | 1,325.71 | -0.67 | -0.05% | 15:13:17 | ||
OMX Copenhagen Benchmark PI | 1,382.08 | 1,388.74 | 1,374.58 | +4.05 | +0.29% | 15:13:17 | ||
OMX Copenhagen Large Cap PI | 367.69 | 369.44 | 366.19 | +0.47 | +0.13% | 15:13:17 | ||
OMX Nordic Large Cap DKK PI | 413.43 | 415.20 | 412.52 | +0.01 | +0.00% | 15:13:17 | ||
OMX Nordic Large Cap EUR PI | 411.44 | 413.20 | 410.53 | +0.01 | +0.00% | 15:13:17 | ||
OMX Nordic Large Cap ISK PI Equity | 301.72 | 303.05 | 300.97 | +0.41 | +0.14% | 15:13:17 | ||
OMX Nordic Large Cap SEK PI | 501.89 | 502.84 | 500.60 | +0.59 | +0.12% | 15:13:17 | ||
Low Carbon 100 Europe GTR | 300.87 | 300.97 | 299.46 | +1.60 | +0.53% | 14:58:15 | ||
STOXX Nordic 30 EUR Price | 13,063.45 | 13,074.40 | 12,956.76 | +92.51 | +0.71% | 12/08 | ||
STOXX Nordic 30 USD Price | 11,309.34 | 11,309.34 | 11,309.34 | +139.32 | +1.25% | 12/08 | ||
NOMX Nordic Consumer Net | 1,630.03 | 1,639.25 | 1,625.03 | -14.32 | -0.87% | 15:13:40 | ||
NOMX Nordic 120 Net | 2,109.25 | 2,115.68 | 2,102.85 | +2.75 | +0.13% | 15:13:39 | ||
OMX Nordic EUR PI | 456.45 | 458.47 | 455.49 | -0.05 | -0.01% | 15:13:17 | ||
OMX Nordic All-Share ISK PI Equity | 311.64 | 313.07 | 310.91 | +0.38 | +0.12% | 15:13:17 | ||
OMX Nordic SEK PI | 556.78 | 557.94 | 555.42 | +0.56 | +0.10% | 15:13:17 | ||
OMXC25 | 1,665.57 | 1,677.62 | 1,660.99 | -1.11 | -0.07% | 15:13:33 | ||
OMX Nordic Large Cap DKK GI | 399.35 | 401.07 | 398.47 | 0.00 | 0.00% | 15:13:17 | ||
OMX Nordic Large Cap EUR GI | 399.08 | 400.78 | 398.19 | +0.01 | +0.00% | 15:13:17 | ||
OMX Nordic Large Cap ISK GI Equity | 549.42 | 551.83 | 548.04 | +0.76 | +0.14% | 15:13:17 | ||
OMX Nordic Large Cap SEK GI | 480.10 | 481.01 | 478.87 | +0.56 | +0.12% | 15:13:17 | ||
OMX Nordic DKK GI | 407.75 | 409.58 | 406.90 | -0.07 | -0.02% | 15:13:17 | ||
OMX Nordic DKK PI | 458.65 | 460.70 | 457.69 | -0.07 | -0.02% | 15:13:17 | ||
OMX Nordic EUR GI | 407.48 | 409.29 | 406.62 | -0.05 | -0.01% | 15:13:17 | ||
OMX Nordic All-Share ISK GI Equity | 560.09 | 562.65 | 558.76 | +0.68 | +0.12% | 15:13:17 | ||
OMX Nordic SEK GI | 490.20 | 491.22 | 489.00 | +0.49 | +0.10% | 15:13:17 | ||
NOMXN120GI | 2,278.56 | 2,285.47 | 2,271.60 | +3.01 | +0.13% | 15:13:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review