Breaking News

Carrier Global Corp (CARR)

Symbol	Exchange	Currency
CARR	NYSE	USD	Real-time
0AD4	London	USD	Real-time
4PN	TradeGate	EUR	Delayed
CARG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.75 +2.74 +4.21%

22/08 - Closed. Currency in USD

After Hours

67.76

+0.01

+0.01%

0:48:06 - Real-time Data

Type: Equity

Market: United States

Volume: 5,535,013
Bid/Ask: 0.00 / 0.00
Day's Range: 65.05 - 67.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carrier Global Option Chain

Get free option data for CARR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carrier Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.9	39.5	0	30.00	0	0%	0	0.25	0
CARR Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250919\|30.00C Delta0.9402 Imp Vol2.4067 Bid35.9 Gamma0.0026 Theoretical39.5 Ask39.5 Theta-0.0958 Intrinsic Value37.75 Volume0 Vega0.0221 Time Value-37.75 Open Interest0 Rho0.017 Delta / Theta-9.8146 CARR Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250919\|30.00P Delta-0.0118 Imp Vol1.432 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0147 Intrinsic Value-37.75 Volume0 Vega0.0058 Time Value37.75 Open Interest0 Rho-0.0007 Delta / Theta0.8003
0	0%	33.4	36.4	0	32.50	0	0%	0	0.75	0
CARR Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250919\|32.50C Delta0.9501 Imp Vol1.925 Bid33.4 Gamma0.0028 Theoretical36.4 Ask36.4 Theta-0.0668 Intrinsic Value35.25 Volume0 Vega0.0191 Time Value-35.25 Open Interest0 Rho0.0203 Delta / Theta-14.2254 CARR Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250919\|32.50P Delta-0.028 Imp Vol1.5775 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0338 Intrinsic Value-35.25 Volume0 Vega0.0121 Time Value35.25 Open Interest21 Rho-0.0016 Delta / Theta0.8265
0	0%	32.5	33.6	0	35.00	0	0%	0	0.75	0
CARR Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250919\|35.00C Delta0.9906 Imp Vol1.0725 Bid32.5 Gamma0.0011 Theoretical33.05 Ask33.6 Theta-0.0099 Intrinsic Value32.75 Volume0 Vega0.0043 Time Value-32.75 Open Interest0 Rho0.0262 Delta / Theta-99.7938 CARR Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250919\|35.00P Delta-0.0307 Imp Vol1.4379 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0333 Intrinsic Value-32.75 Volume0 Vega0.0131 Time Value32.75 Open Interest1 Rho-0.0018 Delta / Theta0.9218
					67.75	Price @ Aug 22, 2025 20:18 GMT
0.89	140.54%	0.85	1	226	70.00	2.85	-45.19%	2.7	2.85	201
CARR Call 70.00 Exp: Sep 19, 2025 Last: 0.89 Chg.: 140.54% SymbolCARR\|20250919\|70.00C Delta0.3359 Imp Vol0.2196 Bid0.85 Gamma0.0882 Theoretical0.89 Ask1 Theta-0.0287 Intrinsic Value-2.25 Volume226 Vega0.0686 Time Value3.14 Open Interest2,470 Rho0.0168 Delta / Theta-11.714 CARR Put 70.00 Exp: Sep 19, 2025 Last: 2.85 Chg.: -45.19% SymbolCARR\|20250919\|70.00P Delta-0.6656 Imp Vol0.2255 Bid2.7 Gamma0.087 Theoretical2.85 Ask2.85 Theta-0.0244 Intrinsic Value2.25 Volume201 Vega0.0682 Time Value0.6 Open Interest13,249 Rho-0.0277 Delta / Theta27.273
0.31	106.67%	0.25	0.35	390	72.50	6	0%	4.6	4.8	0
CARR Call 72.50 Exp: Sep 19, 2025 Last: 0.31 Chg.: 106.67% SymbolCARR\|20250919\|72.50C Delta0.1488 Imp Vol0.2206 Bid0.25 Gamma0.056 Theoretical0.31 Ask0.35 Theta-0.0179 Intrinsic Value-4.75 Volume390 Vega0.0435 Time Value5.06 Open Interest892 Rho0.0075 Delta / Theta-8.2994 CARR Put 72.50 Exp: Sep 19, 2025 Last: 6 Chg.: 0% SymbolCARR\|20250919\|72.50P Delta-0.8787 Imp Vol0.2011 Bid4.6 Gamma0.0556 Theoretical4.7 Ask4.8 Theta-0.0104 Intrinsic Value4.75 Volume0 Vega0.0372 Time Value1.25 Open Interest3,964 Rho-0.0263 Delta / Theta84.1608
0.1	25%	0.1	0.15	276	75.00	8.4	0%	6.3	7.2	0
CARR Call 75.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 25% SymbolCARR\|20250919\|75.00C Delta0.0582 Imp Vol0.2179 Bid0.1 Gamma0.0284 Theoretical0.1 Ask0.15 Theta-0.0088 Intrinsic Value-7.25 Volume276 Vega0.0219 Time Value7.35 Open Interest1,114 Rho0.003 Delta / Theta-6.5911 CARR Put 75.00 Exp: Sep 19, 2025 Last: 8.4 Chg.: 0% SymbolCARR\|20250919\|75.00P Delta-0.9062 Imp Vol0.2721 Bid6.3 Gamma0.034 Theoretical7.2 Ask7.2 Theta-0.0121 Intrinsic Value7.25 Volume0 Vega0.0308 Time Value1.15 Open Interest1,099 Rho-0.026 Delta / Theta75.1923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CARR Comments

Write your thoughts about Carrier Global Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CARR	67.75	+2.74	+4.21%
WEYS	30.85	+1.93	+6.67%
AMD	0.020	0.000	0.00%
Amundi Index Solu.	20,491.40	+115.00	+0.56%
IDC	0.990	+0.010	+1.02%
Fondo Monex F SA .	2.968	0.000	0.01%
Deka-GlobalSelect.	379.800	+0.640	+0.17%
ESPE	3.04	+0.08	+2.70%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K