Breaking News

Carrier Global Corp (CARR)

Symbol	Exchange	Currency
CARR	NYSE	USD	Real-time
0AD4	London	USD	Real-time
1CARR	Milan	EUR	Real-time
4PN	TradeGate	EUR	Delayed
CARG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

58.74 +0.45 +0.77%

20:59:59 - Closed. Currency in USD

After Hours

58.73

-0.01

-0.02%

23:28:43 - Real-time Data

Type: Equity

Market: United States

Volume: 9,585,087
Bid/Ask: 0.00 / 0.00
Day's Range: 58.45 - 60.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carrier Global Option Chain

Get free option data for CARR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carrier Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	25.6	0	35.00	0.05	0%	0	0.05	0
CARR Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCARR\|20251121\|35.00C Delta0.9427 Imp Vol1.4558 Bid23.5 Gamma0.0052 Theoretical24.55 Ask25.6 Theta-0.0531 Intrinsic Value23.74 Volume0 Vega0.0171 Time Value-23.74 Open Interest0 Rho0.0199 Delta / Theta-17.7398 CARR Put 35.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolCARR\|20251121\|35.00P Delta-0.0099 Imp Vol0.9196 Bid0 Gamma0.0019 Theoretical0.05 Ask0.05 Theta-0.0076 Intrinsic Value-23.74 Volume0 Vega0.004 Time Value23.79 Open Interest101 Rho-0.0004 Delta / Theta1.3015
0	0%	21.2	23.1	0	37.50	0.05	0%	0	0.05	0
CARR Call 37.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCARR\|20251121\|37.50C Delta0.9305 Imp Vol1.3451 Bid21.2 Gamma0.0065 Theoretical22.15 Ask23.1 Theta-0.0573 Intrinsic Value21.24 Volume0 Vega0.0199 Time Value-21.24 Open Interest0 Rho0.0213 Delta / Theta-16.245 CARR Put 37.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolCARR\|20251121\|37.50P Delta-0.0111 Imp Vol0.8098 Bid0 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0074 Intrinsic Value-21.24 Volume0 Vega0.0044 Time Value21.29 Open Interest450 Rho-0.0004 Delta / Theta1.5024
0	0%	18.5	19.7	0	40.00	0.03	-70%	0	0.05	3
CARR Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCARR\|20251121\|40.00C Delta0.9705 Imp Vol0.8446 Bid18.5 Gamma0.0051 Theoretical19.1 Ask19.7 Theta-0.0192 Intrinsic Value18.74 Volume0 Vega0.0098 Time Value-18.74 Open Interest0 Rho0.025 Delta / Theta-50.4997 CARR Put 40.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: -70% SymbolCARR\|20251121\|40.00P Delta-0.0086 Imp Vol0.659 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-18.74 Volume3 Vega0.0035 Time Value18.77 Open Interest52 Rho-0.0003 Delta / Theta1.7883
					58.74	Price @ Oct 28, 2025 20:18 GMT
1.65	-26.01%	1.45	1.65	811	60.00	2.77	-31.27%	2.7	2.95	41
CARR Call 60.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: -26.01% SymbolCARR\|20251121\|60.00C Delta0.4338 Imp Vol0.3598 Bid1.45 Gamma0.0726 Theoretical1.65 Ask1.65 Theta-0.046 Intrinsic Value-1.26 Volume811 Vega0.0592 Time Value2.91 Open Interest3,736 Rho0.0157 Delta / Theta-9.4327 CARR Put 60.00 Exp: Nov 21, 2025 Last: 2.77 Chg.: -31.27% SymbolCARR\|20251121\|60.00P Delta-0.5542 Imp Vol0.3669 Bid2.7 Gamma0.0716 Theoretical2.77 Ask2.95 Theta-0.0434 Intrinsic Value1.26 Volume41 Vega0.0596 Time Value1.51 Open Interest488 Rho-0.0193 Delta / Theta12.7676
0.82	-43.45%	0.7	0.95	1,633	62.50	3.8	-33.33%	4.2	4.7	29
CARR Call 62.50 Exp: Nov 21, 2025 Last: 0.82 Chg.: -43.45% SymbolCARR\|20251121\|62.50C Delta0.2659 Imp Vol0.3517 Bid0.7 Gamma0.0619 Theoretical0.82 Ask0.95 Theta-0.0372 Intrinsic Value-3.76 Volume1,633 Vega0.0494 Time Value4.58 Open Interest3,941 Rho0.0097 Delta / Theta-7.149 CARR Put 62.50 Exp: Nov 21, 2025 Last: 3.8 Chg.: -33.33% SymbolCARR\|20251121\|62.50P Delta-0.7171 Imp Vol0.3672 Bid4.2 Gamma0.0647 Theoretical4.45 Ask4.7 Theta-0.0363 Intrinsic Value3.76 Volume29 Vega0.0509 Time Value0.04 Open Interest540 Rho-0.0233 Delta / Theta19.7424
0.41	-48.75%	0.3	0.5	447	65.00	6.25	-16.67%	6	6.8	18
CARR Call 65.00 Exp: Nov 21, 2025 Last: 0.41 Chg.: -48.75% SymbolCARR\|20251121\|65.00C Delta0.1513 Imp Vol0.3608 Bid0.3 Gamma0.0431 Theoretical0.41 Ask0.5 Theta-0.0271 Intrinsic Value-6.26 Volume447 Vega0.0353 Time Value6.67 Open Interest1,024 Rho0.0056 Delta / Theta-5.5788 CARR Put 65.00 Exp: Nov 21, 2025 Last: 6.25 Chg.: -16.67% SymbolCARR\|20251121\|65.00P Delta-0.9005 Imp Vol0.2971 Bid6 Gamma0.0401 Theoretical6.25 Ask6.8 Theta-0.0137 Intrinsic Value6.26 Volume18 Vega0.026 Time Value-0.01 Open Interest44 Rho-0.0208 Delta / Theta65.6485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CARR Comments

Write your thoughts about Carrier Global Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,725.5	+19.1	+0.04%
US 500	6,894.3	+3.4	+0.05%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.85	-0.02	-0.03%
Crude Oil WTI	60.17	-0.02	-0.03%
Gold	3,956.91	-10.94	-0.28%
Silver	47.038	-0.105	-0.22%
Copper	5.1645	-0.0043	-0.08%
London Cocoa	4,259.00	0.00	0.00%
London Wheat	164.05	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.980	-0.003	-0.08%
U.S. 5Y	3.610	-0.003	-0.08%
U.S. 2Y	3.490	-0.004	-0.11%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CARR	58.74	+0.45	+0.77%
Polar Capital Glo.	10.670	+0.100	+0.95%
GF Baifa Big data.	1.285	-0.016	-1.23%
5991	2,810.0	-109.5	-3.75%
BIOXm	2,950.00	+7.50	+0.26%
4164	43.85	-0.65	-1.46%
MYAM High Interes.	4,852.000	0.000	0.00%
600397	7.780	+0.050	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K