Breaking News

Carrier Global Corp (CARR)

Symbol	Exchange	Currency
CARR	NYSE	USD	Real-time
0AD4	London	USD	Real-time
4PN	TradeGate	EUR	Delayed
CARG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.92 -1.70 -2.48%

01/08 - Closed. Currency in USD

After Hours

67.50

+0.58

+0.87%

0:49:07 - Real-time Data

Type: Equity

Market: United States

Volume: 5,451,557
Bid/Ask: 0.00 / 0.00
Day's Range: 66.44 - 68.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carrier Global Option Chain

Get free option data for CARR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carrier Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	21.8	0	47.50	0	0%	0	0.25	0
CARR Call 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250815\|47.50C Delta0.9774 Imp Vol0.9169 Bid17.5 Gamma0.0044 Theoretical19.65 Ask21.8 Theta-0.0257 Intrinsic Value19.42 Volume0 Vega0.0069 Time Value-19.42 Open Interest0 Rho0.0176 Delta / Theta-38.0224 CARR Put 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250815\|47.50P Delta-0.025 Imp Vol0.9435 Bid0 Gamma0.0047 Theoretical0.12 Ask0.25 Theta-0.0257 Intrinsic Value-19.42 Volume0 Vega0.0077 Time Value19.42 Open Interest0 Rho-0.0006 Delta / Theta0.9727
0	0%	16.6	19.3	0	50.00	0	0%	0	0.45	0
CARR Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250815\|50.00C Delta0.8996 Imp Vol1.2997 Bid16.6 Gamma0.0103 Theoretical17.95 Ask19.3 Theta-0.1096 Intrinsic Value16.92 Volume0 Vega0.023 Time Value-16.92 Open Interest0 Rho0.0162 Delta / Theta-8.2044 CARR Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250815\|50.00P Delta-0.0427 Imp Vol0.9201 Bid0 Gamma0.0075 Theoretical0.22 Ask0.45 Theta-0.0389 Intrinsic Value-16.92 Volume0 Vega0.0119 Time Value16.92 Open Interest0 Rho-0.0011 Delta / Theta1.0966
0	0%	11.6	13.5	0	55.00	0.03	0%	0	0.1	0
CARR Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250815\|55.00C Delta0.9069 Imp Vol0.814 Bid11.6 Gamma0.0155 Theoretical12.55 Ask13.5 Theta-0.0667 Intrinsic Value11.92 Volume0 Vega0.0218 Time Value-11.92 Open Interest0 Rho0.0185 Delta / Theta-13.5903 CARR Put 55.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolCARR\|20250815\|55.00P Delta-0.0199 Imp Vol0.5049 Bid0 Gamma0.0073 Theoretical0.05 Ask0.1 Theta-0.0113 Intrinsic Value-11.92 Volume0 Vega0.0063 Time Value11.95 Open Interest32 Rho-0.0005 Delta / Theta1.7607
					66.92	Price @ Aug 01, 2025 20:18 GMT
0.9	-62.5%	1.2	1.35	31	67.50	1.6	88.24%	1.55	1.7	6
CARR Call 67.50 Exp: Aug 15, 2025 Last: 0.9 Chg.: -62.5% SymbolCARR\|20250815\|67.50C Delta0.4653 Imp Vol0.2814 Bid1.2 Gamma0.1076 Theoretical1.28 Ask1.35 Theta-0.0548 Intrinsic Value-0.58 Volume31 Vega0.0521 Time Value1.48 Open Interest159 Rho0.0115 Delta / Theta-8.4928 CARR Put 67.50 Exp: Aug 15, 2025 Last: 1.6 Chg.: 88.24% SymbolCARR\|20250815\|67.50P Delta-0.541 Imp Vol0.2615 Bid1.55 Gamma0.1162 Theoretical1.6 Ask1.7 Theta-0.0459 Intrinsic Value0.58 Volume6 Vega0.052 Time Value1.02 Open Interest276 Rho-0.0121 Delta / Theta11.7786
0.5	-37.5%	0.3	0.45	76	70.00	3.3	55.66%	3.3	3.5	64
CARR Call 70.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -37.5% SymbolCARR\|20250815\|70.00C Delta0.2015 Imp Vol0.26 Bid0.3 Gamma0.0825 Theoretical0.38 Ask0.45 Theta-0.0353 Intrinsic Value-3.08 Volume76 Vega0.0368 Time Value3.58 Open Interest310 Rho0.005 Delta / Theta-5.7125 CARR Put 70.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 55.66% SymbolCARR\|20250815\|70.00P Delta-0.8319 Imp Vol0.2339 Bid3.3 Gamma0.0837 Theoretical3.3 Ask3.5 Theta-0.0241 Intrinsic Value3.08 Volume64 Vega0.0327 Time Value0.22 Open Interest1,548 Rho-0.0148 Delta / Theta34.5678
0.12	-50%	0.05	0.2	392	72.50	5.6	40%	5.3	5.6	12
CARR Call 72.50 Exp: Aug 15, 2025 Last: 0.12 Chg.: -50% SymbolCARR\|20250815\|72.50C Delta0.0763 Imp Vol0.2725 Bid0.05 Gamma0.0401 Theoretical0.12 Ask0.2 Theta-0.0187 Intrinsic Value-5.58 Volume392 Vega0.0188 Time Value5.7 Open Interest652 Rho0.0019 Delta / Theta-4.0762 CARR Put 72.50 Exp: Aug 15, 2025 Last: 5.6 Chg.: 40% SymbolCARR\|20250815\|72.50P Delta-0.9185 Imp Vol0.2903 Bid5.3 Gamma0.0408 Theoretical5.6 Ask5.6 Theta-0.0173 Intrinsic Value5.58 Volume12 Vega0.0194 Time Value0.02 Open Interest534 Rho-0.013 Delta / Theta53.1467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CARR Comments

Write your thoughts about Carrier Global Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CARR	66.92	-1.70	-2.48%
EVERY/USD	0.000281	0.000000	0.00%
Ivy LaSalle Globa.	10.420	+-0.090	+-0.86%
073070	135	0	0.00%
HSBC Global Inves.	7.500	-0.030	-0.42%
LGT Sustainable B.	1,362.260	+0.840	+0.06%
001298	28.34	+0.06	+0.21%
Russell Investmen.	9,610.440	-1.560	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K