Breaking News

Carrier Global Corp (CARR)

Symbol	Exchange	Currency
CARR	NYSE	USD	Real-time
0AD4	London	USD	Real-time
1CARR	Milan	EUR	Real-time
4PN	TradeGate	EUR	Delayed
CARG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

61.67 -0.63 -1.01%

12/09 - Closed. Currency in USD

After Hours

61.62

-0.05

-0.08%

0:28:48 - Real-time Data

Type: Equity

Market: United States

Volume: 5,224,933
Bid/Ask: 0.00 / 0.00
Day's Range: 61.38 - 62.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carrier Global Option Chain

Get free option data for CARR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carrier Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	33.3	0	30.00	0	0%	0	0.25	0
CARR Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250919\|30.00C Delta0 Imp Vol0 Bid29.9 Gamma0 Theoretical0 Ask33.3 Theta0 Intrinsic Value31.67 Volume0 Vega0 Time Value-31.67 Open Interest0 Rho0 Delta / Theta0 CARR Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250919\|30.00P Delta-0.023 Imp Vol2.9212 Bid0 Gamma0.0022 Theoretical0.25 Ask0.25 Theta-0.0975 Intrinsic Value-31.67 Volume0 Vega0.0047 Time Value31.67 Open Interest0 Rho-0.0003 Delta / Theta0.2363
0	0%	27.4	31.2	0	32.50	0	0%	0	0.6	0
CARR Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250919\|32.50C Delta0 Imp Vol0 Bid27.4 Gamma0 Theoretical0 Ask31.2 Theta0 Intrinsic Value29.17 Volume0 Vega0 Time Value-29.17 Open Interest0 Rho0 Delta / Theta0 CARR Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250919\|32.50P Delta-0.0452 Imp Vol3.16 Bid0 Gamma0.0035 Theoretical0.6 Ask0.6 Theta-0.184 Intrinsic Value-29.17 Volume0 Vega0.0082 Time Value29.17 Open Interest21 Rho-0.0006 Delta / Theta0.2459
0	0%	24.8	28.7	0	35.00	0	0%	0	0.65	0
CARR Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250919\|35.00C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask28.7 Theta0 Intrinsic Value26.67 Volume0 Vega0 Time Value-26.67 Open Interest0 Rho0 Delta / Theta0 CARR Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250919\|35.00P Delta-0.0526 Imp Vol2.9061 Bid0 Gamma0.0043 Theoretical0.65 Ask0.65 Theta-0.1909 Intrinsic Value-26.67 Volume0 Vega0.0092 Time Value26.67 Open Interest1 Rho-0.0007 Delta / Theta0.2757
					61.67	Price @ Sep 12, 2025 20:18 GMT
0.8	-38.46%	0.9	1.15	80	62.50	1.57	10.56%	1.3	1.6	508
CARR Call 62.50 Exp: Sep 19, 2025 Last: 0.8 Chg.: -38.46% SymbolCARR\|20250919\|62.50C Delta0.4416 Imp Vol0.3738 Bid0.9 Gamma0.1231 Theoretical1.03 Ask1.15 Theta-0.0923 Intrinsic Value-0.83 Volume80 Vega0.0338 Time Value1.63 Open Interest1,785 Rho0.005 Delta / Theta-4.7815 CARR Put 62.50 Exp: Sep 19, 2025 Last: 1.57 Chg.: 10.56% SymbolCARR\|20250919\|62.50P Delta-0.5601 Imp Vol0.3699 Bid1.3 Gamma0.1247 Theoretical1.57 Ask1.6 Theta-0.0868 Intrinsic Value0.83 Volume508 Vega0.0338 Time Value0.74 Open Interest11,778 Rho-0.0059 Delta / Theta6.4524
0.22	-45%	0	0.3	27	65.00	3.5	12.9%	3.2	3.5	7
CARR Call 65.00 Exp: Sep 19, 2025 Last: 0.22 Chg.: -45% SymbolCARR\|20250919\|65.00C Delta0.1521 Imp Vol0.3311 Bid0 Gamma0.0829 Theoretical0.22 Ask0.3 Theta-0.0484 Intrinsic Value-3.33 Volume27 Vega0.0202 Time Value3.55 Open Interest3,711 Rho0.0018 Delta / Theta-3.1403 CARR Put 65.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 12.9% SymbolCARR\|20250919\|65.00P Delta-0.785 Imp Vol0.4275 Bid3.2 Gamma0.0801 Theoretical3.5 Ask3.5 Theta-0.0731 Intrinsic Value3.33 Volume7 Vega0.025 Time Value0.17 Open Interest7,347 Rho-0.0076 Delta / Theta10.7331
0.06	-57.14%	0	0.15	3	67.50	5.9	9.67%	5.2	6.4	5
CARR Call 67.50 Exp: Sep 19, 2025 Last: 0.06 Chg.: -57.14% SymbolCARR\|20250919\|67.50C Delta0.0471 Imp Vol0.3652 Bid0 Gamma0.0314 Theoretical0.06 Ask0.15 Theta-0.0222 Intrinsic Value-5.83 Volume3 Vega0.0084 Time Value5.89 Open Interest1,699 Rho0.0005 Delta / Theta-2.1207 CARR Put 67.50 Exp: Sep 19, 2025 Last: 5.9 Chg.: 9.67% SymbolCARR\|20250919\|67.50P Delta-0.8585 Imp Vol0.5609 Bid5.2 Gamma0.0469 Theoretical5.9 Ask6.4 Theta-0.0733 Intrinsic Value5.83 Volume5 Vega0.0192 Time Value0.07 Open Interest1,136 Rho-0.0081 Delta / Theta11.7068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CARR Comments

Write your thoughts about Carrier Global Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
CARR	61.67	-0.63	-1.01%
VECTOR FUNDO DE I.	288.719	0.000	0.00%
DYVOX	121.40	+1.50	+1.25%
BULL	0.07	+0.02	+40.00%
T. Rowe Price Fun.	43.650	+0.040	+0.09%
Allianz Global In.	2,194.120	+13.650	+0.63%
601666	7.91	+0.07	+0.89%
X1EL34	202.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M