Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT1	Xetra	EUR	Delayed
CAT	Switzerland	USD	Delayed
CATCHF	Switzerland	CHF	Delayed
1CAT	Milan	EUR	Real-time
CAT	Vienna	EUR	Real-time
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CATR	Toronto	CAD	Real-time
CAT	Mexico	MXN	Delayed
CATUS	Lima	USD	Delayed
CAT	Ukraine	UAH	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,033.19 +35.72 +3.58%

- Closed. Currency in USD

Pre Market

1,043.00

+9.81

+0.95%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,146,941
Bid/Ask: 0.00 / 0.00
Day's Range: 992.11 - 1,039.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
574.5	0%	580.7	591.25	18	450.00	0.04	0%	0	0.02	0
CAT Call 450.00 Exp: Jul 02, 2026 Last: 574.5 Chg.: 0% SymbolCAT\|20260702\|450.00C Delta0.9894 Imp Vol4.3517 Bid580.7 Gamma0.0001 Theoretical585.98 Ask591.25 Theta-1.9233 Intrinsic Value583.15 Volume18 Vega0.0261 Time Value-8.65 Open Interest0 Rho0.0359 Delta / Theta-0.5144 CAT Put 450.00 Exp: Jul 02, 2026 Last: 0.04 Chg.: 0% SymbolCAT\|20260702\|450.00P Delta-0.0002 Imp Vol2.6319 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0246 Intrinsic Value-583.15 Volume0 Vega0.0006 Time Value583.19 Open Interest174 Rho0 Delta / Theta0.0063
569.54	1.3%	575.7	586.25	25	455.00	0.01	0%	0	0.01	0
CAT Call 455.00 Exp: Jul 02, 2026 Last: 569.54 Chg.: 1.3% SymbolCAT\|20260702\|455.00C Delta0.9893 Imp Vol4.2981 Bid575.7 Gamma0.0001 Theoretical580.97 Ask586.25 Theta-1.9198 Intrinsic Value578.15 Volume25 Vega0.0264 Time Value-8.61 Open Interest2 Rho0.0363 Delta / Theta-0.5153 CAT Put 455.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20260702\|455.00P Delta-0.0001 Imp Vol2.4836 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0133 Intrinsic Value-578.15 Volume0 Vega0.0003 Time Value578.16 Open Interest133 Rho0 Delta / Theta0.0065
564.54	1.31%	570.7	581.3	31	460.00	0	0%	0	0.03	0
CAT Call 460.00 Exp: Jul 02, 2026 Last: 564.54 Chg.: 1.31% SymbolCAT\|20260702\|460.00C Delta0.9891 Imp Vol4.2544 Bid570.7 Gamma0.0001 Theoretical576 Ask581.3 Theta-1.9386 Intrinsic Value573.15 Volume31 Vega0.0269 Time Value-8.61 Open Interest2 Rho0.0367 Delta / Theta-0.5102 CAT Put 460.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260702\|460.00P Delta-0.0002 Imp Vol2.6382 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0352 Intrinsic Value-573.15 Volume0 Vega0.0008 Time Value573.15 Open Interest155 Rho0 Delta / Theta0.0064
					1,033.15	Price @ Jun 29, 2026 19:54 GMT
19.64	199.85%	15.75	18.75	108	1,035.00	16.92	-53.43%	16	19.05	15
CAT Call 1,035.00 Exp: Jul 02, 2026 Last: 19.64 Chg.: 199.85% SymbolCAT\|20260702\|1035.00C Delta0.5037 Imp Vol0.4681 Bid15.75 Gamma0.0091 Theoretical17.25 Ask18.75 Theta-2.9593 Intrinsic Value-1.85 Volume108 Vega0.374 Time Value21.49 Open Interest528 Rho0.0414 Delta / Theta-0.1702 CAT Put 1,035.00 Exp: Jul 02, 2026 Last: 16.92 Chg.: -53.43% SymbolCAT\|20260702\|1035.00P Delta-0.4969 Imp Vol0.4611 Bid16 Gamma0.0092 Theoretical17.52 Ask19.05 Theta-2.8348 Intrinsic Value1.85 Volume15 Vega0.374 Time Value15.07 Open Interest25 Rho-0.0382 Delta / Theta0.1753
15.1	182.77%	13.1	15.2	129	1,040.00	20.2	-52.49%	18.1	21.8	5
CAT Call 1,040.00 Exp: Jul 02, 2026 Last: 15.1 Chg.: 182.77% SymbolCAT\|20260702\|1040.00C Delta0.4558 Imp Vol0.4471 Bid13.1 Gamma0.0095 Theoretical14.15 Ask15.2 Theta-2.8078 Intrinsic Value-6.85 Volume129 Vega0.3717 Time Value21.95 Open Interest271 Rho0.0376 Delta / Theta-0.1623 CAT Put 1,040.00 Exp: Jul 02, 2026 Last: 20.2 Chg.: -52.49% SymbolCAT\|20260702\|1040.00P Delta-0.5438 Imp Vol0.4541 Bid18.1 Gamma0.0093 Theoretical19.95 Ask21.8 Theta-2.7713 Intrinsic Value6.85 Volume5 Vega0.3717 Time Value13.35 Open Interest12 Rho-0.0414 Delta / Theta0.1962
12.31	153.81%	11.15	13.3	113	1,045.00	21.75	-52.72%	21.1	24.8	4
CAT Call 1,045.00 Exp: Jul 02, 2026 Last: 12.31 Chg.: 153.81% SymbolCAT\|20260702\|1045.00C Delta0.4103 Imp Vol0.4514 Bid11.15 Gamma0.0092 Theoretical12.23 Ask13.3 Theta-2.7766 Intrinsic Value-11.85 Volume113 Vega0.3645 Time Value24.16 Open Interest91 Rho0.0339 Delta / Theta-0.1478 CAT Put 1,045.00 Exp: Jul 02, 2026 Last: 21.75 Chg.: -52.72% SymbolCAT\|20260702\|1045.00P Delta-0.5891 Imp Vol0.4565 Bid21.1 Gamma0.0091 Theoretical22.95 Ask24.8 Theta-2.7285 Intrinsic Value11.85 Volume4 Vega0.3646 Time Value9.9 Open Interest11 Rho-0.0446 Delta / Theta0.2159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,270.85	-9.78	-0.12%
NSE All Share	228,084.02	-317.91	-0.14%
US 30	52,308.5	+126.4	+0.24%
US 500	7,456.3	+16.0	+0.22%
FTSE 100	10,608.09	+123.87	+1.18%
DAX	24,996.86	+360.70	+1.46%
South Africa Top 40	101,895.64	+61.33	+0.06%

Brent Oil	73.96	+0.05	+0.07%
Crude Oil WTI	70.72	-0.03	-0.04%
Gold	4,045.57	+6.67	+0.17%
Silver	59.390	+0.758	+1.29%
Copper	6.2493	+0.0858	+1.39%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	0.000	0.00%
Nigeria 2Y	17.602	0.000	0.00%
U.K. 10Y	4.7174	-0.0041	-0.09%
Germany 10Y	2.8906	-0.0132	-0.45%
U.S. 10Y	4.371	-0.006	-0.14%
U.S. 5Y	4.136	-0.008	-0.19%
U.S. 2Y	4.104	-0.005	-0.12%

Fidelitybk	18.200	-0.150	-0.82%
Zenith Bank	110.15	-3.35	-2.95%
UBA	39.50	0.00	0.00%
First HoldCo	59.00	0.00	0.00%
Guaranty Trust Holding	125.55	-1.45	-1.14%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	866.70	-96.30	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	1,033.19	+35.72	+3.58%
	RUZYE	9.870	-0.130	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Morison Industries	10.35	-2.36%	79.16M
Access Holdings	22.05	-3.71%	14.77M
Zenith Bank	110.40	-2.73%	3.57M
Aradel Holdings	1,275.80	-10.00%	3.50M
Guaranty Trust Holding	126.95	-0.04%	2.43M
MTN Nigeria	740.00	-0.94%	733.44K
Dangote Cement	866.70	-10.00%	333.94K

Name	Last	Chg. %	Vol.
Airtel Africa	4,794.60	+10.00%	0.20K
Legend Internet	5.50	+10.00%	77.87K
Tripple Gee and Co	3.96	+7.32%	109.65K
Ellah Lakes	8.90	+6.59%	1.87M
Daarcomm	1.45	+5.07%	427.58K
Royalex	1.34	+3.08%	318.85K
Abbey Mortgage Bank	7.40	+2.07%	50.51K

Name	Last	Chg. %	Vol.
McNichols	7.85	-10.29%	263.32K
Conoil	189.00	-10.00%	14.27K
Dangote Cement	866.70	-10.00%	333.94K
Seplat Petroleum	10,227.60	-10.00%	14.84K
Nestle Nigeria	2,812.50	-10.00%	24.00K
Presco	2,070.00	-10.00%	36.91K
Total Nig	576.00	-10.00%	2.49K