Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT1	Xetra	EUR	Delayed
CAT	Switzerland	USD	Delayed
CATCHF	Switzerland	CHF	Delayed
1CAT	Milan	EUR	Real-time
CAT	Vienna	EUR	Real-time
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CATR	Toronto	CAD	Real-time
CAT	Mexico	MXN	Delayed
CATUS	Lima	USD	Delayed
CAT	Ukraine	UAH	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,064.90 +31.71 +3.07%

20:59:59 - Closed. Currency in USD

After Hours

1,058.07

-6.83

-0.64%

21:53:35 - Real-time Data

Type: Equity

Market: United States

Volume: 3,157,752
Bid/Ask: 0.00 / 0.00
Day's Range: 1,037.21 - 1,073.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
613.6	6.81%	609.4	621.6	12	450.00	0.01	0%	0	0.05	8
CAT Call 450.00 Exp: Jul 02, 2026 Last: 613.6 Chg.: 6.81% SymbolCAT\|20260702\|450.00C Delta0.9958 Imp Vol4.7306 Bid609.4 Gamma0 Theoretical615.5 Ask621.6 Theta-1.1837 Intrinsic Value614.9 Volume12 Vega0.0098 Time Value-1.3 Open Interest2 Rho0.0244 Delta / Theta-0.8412 CAT Put 450.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20260702\|450.00P Delta-0.0003 Imp Vol3.5487 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0834 Intrinsic Value-614.9 Volume8 Vega0.0009 Time Value614.91 Open Interest174 Rho0 Delta / Theta0.0039
608.67	6.87%	604.8	616.65	40	455.00	0	0%	0	0.02	0
CAT Call 455.00 Exp: Jul 02, 2026 Last: 608.67 Chg.: 6.87% SymbolCAT\|20260702\|455.00C Delta0.9944 Imp Vol4.8738 Bid604.8 Gamma0 Theoretical610.73 Ask616.65 Theta-1.5606 Intrinsic Value609.9 Volume40 Vega0.0126 Time Value-1.23 Open Interest2 Rho0.0246 Delta / Theta-0.6372 CAT Put 455.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260702\|455.00P Delta-0.0001 Imp Vol3.2843 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0371 Intrinsic Value-609.9 Volume0 Vega0.0005 Time Value609.9 Open Interest133 Rho0 Delta / Theta0.004
611.07	8.24%	599.4	611.65	48	460.00	0	0%	0	0.05	0
CAT Call 460.00 Exp: Jul 02, 2026 Last: 611.07 Chg.: 8.24% SymbolCAT\|20260702\|460.00C Delta0.9955 Imp Vol4.6404 Bid599.4 Gamma0 Theoretical605.53 Ask611.65 Theta-1.222 Intrinsic Value604.9 Volume48 Vega0.0103 Time Value6.17 Open Interest8 Rho0.0249 Delta / Theta-0.8146 CAT Put 460.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260702\|460.00P Delta-0.0003 Imp Vol3.4619 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0833 Intrinsic Value-604.9 Volume0 Vega0.001 Time Value604.9 Open Interest155 Rho0 Delta / Theta0.004
					1,064.9	Price @ Jun 30, 2026 20:50 GMT
15.78	284.88%	11.25	17.45	74	1,065.00	13.58	0%	11	15.85	47
CAT Call 1,065.00 Exp: Jul 02, 2026 Last: 15.78 Chg.: 284.88% SymbolCAT\|20260702\|1065.00C Delta0.5076 Imp Vol0.4551 Bid11.25 Gamma0.0111 Theoretical14.35 Ask17.45 Theta-3.6213 Intrinsic Value-0.1 Volume74 Vega0.3144 Time Value15.88 Open Interest56 Rho0.0288 Delta / Theta-0.1402 CAT Put 1,065.00 Exp: Jul 02, 2026 Last: 13.58 Chg.: 0% SymbolCAT\|20260702\|1065.00P Delta-0.4931 Imp Vol0.4279 Bid11 Gamma0.0119 Theoretical13.43 Ask15.85 Theta-3.3233 Intrinsic Value0.1 Volume47 Vega0.3144 Time Value13.48 Open Interest18 Rho-0.0258 Delta / Theta0.1484
11.05	121%	11.05	14.95	747	1,070.00	14.91	-63.59%	13.55	18.7	66
CAT Call 1,070.00 Exp: Jul 02, 2026 Last: 11.05 Chg.: 121% SymbolCAT\|20260702\|1070.00C Delta0.4562 Imp Vol0.4866 Bid11.05 Gamma0.0103 Theoretical13 Ask14.95 Theta-3.8415 Intrinsic Value-5.1 Volume747 Vega0.3126 Time Value16.15 Open Interest144 Rho0.0259 Delta / Theta-0.1188 CAT Put 1,070.00 Exp: Jul 02, 2026 Last: 14.91 Chg.: -63.59% SymbolCAT\|20260702\|1070.00P Delta-0.5519 Imp Vol0.4287 Bid13.55 Gamma0.0117 Theoretical16.13 Ask18.7 Theta-3.2968 Intrinsic Value5.1 Volume66 Vega0.3118 Time Value9.81 Open Interest19 Rho-0.0287 Delta / Theta0.1674
10.43	165.39%	6.6	12.75	76	1,075.00	0	0%	16.4	21.85	0
CAT Call 1,075.00 Exp: Jul 02, 2026 Last: 10.43 Chg.: 165.39% SymbolCAT\|20260702\|1075.00C Delta0.3957 Imp Vol0.4458 Bid6.6 Gamma0.011 Theoretical9.68 Ask12.75 Theta-3.4183 Intrinsic Value-10.1 Volume76 Vega0.3036 Time Value20.53 Open Interest109 Rho0.0226 Delta / Theta-0.1158 CAT Put 1,075.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260702\|1075.00P Delta-0.6091 Imp Vol0.4298 Bid16.4 Gamma0.0113 Theoretical19.13 Ask21.85 Theta-3.2033 Intrinsic Value10.1 Volume0 Vega0.3026 Time Value-10.1 Open Interest5 Rho-0.0313 Delta / Theta0.1901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,208.4	+26.3	+0.05%
US 500	7,483.9	+43.6	+0.59%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,995.81	+368.92	+1.50%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.40	-0.51	-0.69%
Crude Oil WTI	70.06	-0.69	-0.98%
Gold	4,021.92	-16.98	-0.42%
Silver	59.045	+0.413	+0.70%
Copper	6.2473	+0.0838	+1.36%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7646	+0.0046	+0.10%
Germany 10Y	2.9101	+0.0501	+1.75%
U.S. 10Y	4.467	+0.090	+2.06%
U.S. 5Y	4.225	+0.081	+1.95%
U.S. 2Y	4.172	+0.063	+1.53%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	1,064.90	+31.71	+3.07%
	JBERGER	310.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M