Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT1	Xetra	EUR	Delayed
CAT	Switzerland	USD	Delayed
CATCHF	Switzerland	CHF	Delayed
1CAT	Milan	EUR	Real-time
CAT	Vienna	EUR	Real-time
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CATR	Toronto	CAD	Real-time
CAT	Mexico	MXN	Delayed
CATUS	Lima	USD	Delayed
CAT	Ukraine	UAH	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

864.30 -15.98 -1.82%

20/07 - Closed. Currency in USD

Pre Market

879.25

+14.95

+1.73%

9:10:54 - Real-time Data

Type: Equity

Market: United States

Volume: 2,769,989
Bid/Ask: 0.00 / 0.00
Day's Range: 861.27 - 894.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
423.62	-1.89%	402.3	417.95	2	455.00	0	0%	0	0.19	0
CAT Call 455.00 Exp: Jul 24, 2026 Last: 423.62 Chg.: -1.89% SymbolCAT\|20260724\|455.00C Delta0.9919 Imp Vol2.7043 Bid402.3 Gamma0.0001 Theoretical410.13 Ask417.95 Theta-0.6988 Intrinsic Value409.3 Volume2 Vega0.0198 Time Value14.32 Open Interest0 Rho0.049 Delta / Theta-1.4194 CAT Put 455.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260724\|455.00P Delta-0.0016 Imp Vol2.1609 Bid0 Gamma0 Theoretical0.1 Ask0.19 Theta-0.1257 Intrinsic Value-409.3 Volume0 Vega0.0047 Time Value409.3 Open Interest16 Rho-0.0002 Delta / Theta0.0126
418.68	-1.83%	397.3	412.95	2	460.00	0.01	0%	0	0.1	86
CAT Call 460.00 Exp: Jul 24, 2026 Last: 418.68 Chg.: -1.83% SymbolCAT\|20260724\|460.00C Delta0.9918 Imp Vol2.6613 Bid397.3 Gamma0.0001 Theoretical405.12 Ask412.95 Theta-0.6964 Intrinsic Value404.3 Volume2 Vega0.0201 Time Value14.38 Open Interest0 Rho0.0495 Delta / Theta-1.4242 CAT Put 460.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20260724\|460.00P Delta-0.0009 Imp Vol2.0067 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0724 Intrinsic Value-404.3 Volume86 Vega0.0029 Time Value404.31 Open Interest83 Rho-0.0001 Delta / Theta0.013
404.99	0%	392.8	408.2	6	465.00	0.01	-90%	0	0.1	22
CAT Call 465.00 Exp: Jul 24, 2026 Last: 404.99 Chg.: 0% SymbolCAT\|20260724\|465.00C Delta0.9886 Imp Vol2.7778 Bid392.8 Gamma0.0001 Theoretical400.5 Ask408.2 Theta-0.9649 Intrinsic Value399.3 Volume6 Vega0.027 Time Value5.69 Open Interest0 Rho0.0497 Delta / Theta-1.0245 CAT Put 465.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -90% SymbolCAT\|20260724\|465.00P Delta-0.001 Imp Vol1.9743 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0723 Intrinsic Value-399.3 Volume22 Vega0.0029 Time Value399.31 Open Interest19 Rho-0.0001 Delta / Theta0.0133
					864.3	Price @ Jul 20, 2026 20:50 GMT
21.58	-36.44%	18.85	23.8	2	865.00	22.9	17.74%	20.95	23.7	33
CAT Call 865.00 Exp: Jul 24, 2026 Last: 21.58 Chg.: -36.44% SymbolCAT\|20260724\|865.00C Delta0.5093 Imp Vol0.5966 Bid18.85 Gamma0.0074 Theoretical21.33 Ask23.8 Theta-2.7242 Intrinsic Value-0.7 Volume2 Vega0.3608 Time Value22.28 Open Interest19 Rho0.0459 Delta / Theta-0.187 CAT Put 865.00 Exp: Jul 24, 2026 Last: 22.9 Chg.: 17.74% SymbolCAT\|20260724\|865.00P Delta-0.4906 Imp Vol0.6122 Bid20.95 Gamma0.0072 Theoretical22.33 Ask23.7 Theta-2.7292 Intrinsic Value0.7 Volume33 Vega0.3608 Time Value22.2 Open Interest93 Rho-0.043 Delta / Theta0.1798
20.1	-41.91%	18.4	21.25	106	870.00	26.75	24.77%	23.55	26.65	192
CAT Call 870.00 Exp: Jul 24, 2026 Last: 20.1 Chg.: -41.91% SymbolCAT\|20260724\|870.00C Delta0.4745 Imp Vol0.6197 Bid18.4 Gamma0.0071 Theoretical19.83 Ask21.25 Theta-2.8209 Intrinsic Value-5.7 Volume106 Vega0.3602 Time Value25.8 Open Interest19 Rho0.0428 Delta / Theta-0.1682 CAT Put 870.00 Exp: Jul 24, 2026 Last: 26.75 Chg.: 24.77% SymbolCAT\|20260724\|870.00P Delta-0.5263 Imp Vol0.6151 Bid23.55 Gamma0.0072 Theoretical25.1 Ask26.65 Theta-2.7349 Intrinsic Value5.7 Volume192 Vega0.3601 Time Value21.05 Open Interest145 Rho-0.0457 Delta / Theta0.1924
17	-40.87%	16.45	19	41	875.00	28.05	25.78%	25.5	31.15	17
CAT Call 875.00 Exp: Jul 24, 2026 Last: 17 Chg.: -40.87% SymbolCAT\|20260724\|875.00C Delta0.4397 Imp Vol0.6212 Bid16.45 Gamma0.007 Theoretical17.73 Ask19 Theta-2.7993 Intrinsic Value-10.7 Volume41 Vega0.3568 Time Value27.7 Open Interest148 Rho0.0397 Delta / Theta-0.1571 CAT Put 875.00 Exp: Jul 24, 2026 Last: 28.05 Chg.: 25.78% SymbolCAT\|20260724\|875.00P Delta-0.5601 Imp Vol0.6257 Bid25.5 Gamma0.007 Theoretical28.33 Ask31.15 Theta-2.7547 Intrinsic Value10.7 Volume17 Vega0.3568 Time Value17.35 Open Interest189 Rho-0.0483 Delta / Theta0.2033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	52,054.8	+213.5	+0.41%
US 500	7,484.0	+40.5	+0.54%
FTSE 100	10,523.20	-1.56	-0.01%
DAX	24,868.45	+6.78	+0.03%
South Africa Top 40	101,300.78	+686.08	+0.68%

Brent Oil	88.19	-1.03	-1.15%
Crude Oil WTI	81.66	-0.82	-0.99%
Gold	4,071.80	+55.90	+1.39%
Silver	59.293	+2.220	+3.89%
Copper	6.5177	+0.1767	+2.79%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0149	-0.0209	-0.42%
Germany 10Y	3.1477	+0.0001	+0.00%
U.S. 10Y	4.582	-0.016	-0.35%
U.S. 5Y	4.309	-0.021	-0.48%
U.S. 2Y	4.194	-0.021	-0.50%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	864.30	-15.98	-1.82%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Access Holdings	25.50	+2.00%	190.72M
UBA	48.40	+6.37%	29.19M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
Lafarge Africa	335.00	0.00%	14.67M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M