Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CATR	Toronto	CAD	Real-time
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed
CAT	Mexico	MXN	Delayed
1CAT	Milan	EUR	Real-time
CATCHF	Switzerland	CHF	Delayed
CAT1	TradeGate	EUR	Delayed
CAT1	Xetra	EUR	Delayed
CAT1	Frankfurt	EUR	Delayed
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CAT	Vienna	EUR	Real-time
CAT	Ukraine	UAH	Delayed
CAT_KZ	KASE	USD	Delayed
CAT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

794.79 +1.65 +0.21%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 704,640
Bid/Ask: 0.00 / 0.00
Day's Range: 787.03 - 799.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	400.4	411.05	0	390.00	0.01	-97.44%	0	4.3	127
CAT Call 390.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260424\|390.00C Delta0 Imp Vol0 Bid400.4 Gamma0 Theoretical0 Ask411.05 Theta0 Intrinsic Value403.71 Volume0 Vega0 Time Value-403.71 Open Interest0 Rho0 Delta / Theta0 CAT Put 390.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: -97.44% SymbolCAT\|20260424\|390.00P Delta-0.0002 Imp Vol2.0028 Bid0 Gamma0 Theoretical0.01 Ask4.3 Theta-0.0177 Intrinsic Value-403.71 Volume127 Vega0.0007 Time Value403.72 Open Interest57 Rho0 Delta / Theta0.0127
0	0%	390.4	401.15	0	400.00	0.02	100%	0	1.02	42
CAT Call 400.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260424\|400.00C Delta0 Imp Vol0 Bid390.4 Gamma0 Theoretical0 Ask401.15 Theta0 Intrinsic Value393.71 Volume0 Vega0 Time Value-393.71 Open Interest0 Rho0 Delta / Theta0 CAT Put 400.00 Exp: Apr 24, 2026 Last: 0.02 Chg.: 100% SymbolCAT\|20260424\|400.00P Delta-0.0004 Imp Vol2.0361 Bid0 Gamma0 Theoretical0.02 Ask1.02 Theta-0.0325 Intrinsic Value-393.71 Volume42 Vega0.0013 Time Value393.73 Open Interest68 Rho0 Delta / Theta0.0131
0	0%	385.5	396.05	0	405.00	0.01	0%	0	4.3	149
CAT Call 405.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260424\|405.00C Delta0 Imp Vol0 Bid385.5 Gamma0 Theoretical0 Ask396.05 Theta0 Intrinsic Value388.71 Volume0 Vega0 Time Value-388.71 Open Interest0 Rho0 Delta / Theta0 CAT Put 405.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20260424\|405.00P Delta-0.0002 Imp Vol1.9015 Bid0 Gamma0 Theoretical0.01 Ask4.3 Theta-0.0177 Intrinsic Value-388.71 Volume149 Vega0.0007 Time Value388.72 Open Interest10 Rho0 Delta / Theta0.0135
					793.71	Price @ Apr 20, 2026 16:54 GMT
15	5.63%	14.45	15.6	73	795.00	14.16	-5.6%	13.3	14.95	17
CAT Call 795.00 Exp: Apr 24, 2026 Last: 15 Chg.: 5.63% SymbolCAT\|20260424\|795.00C Delta0.5227 Imp Vol0.4328 Bid14.45 Gamma0.011 Theoretical15 Ask15.6 Theta-1.8267 Intrinsic Value-1.29 Volume73 Vega0.3318 Time Value16.29 Open Interest241 Rho0.044 Delta / Theta-0.2861 CAT Put 795.00 Exp: Apr 24, 2026 Last: 14.16 Chg.: -5.6% SymbolCAT\|20260424\|795.00P Delta-0.4779 Imp Vol0.4443 Bid13.3 Gamma0.0108 Theoretical14.16 Ask14.95 Theta-1.8155 Intrinsic Value1.29 Volume17 Vega0.3319 Time Value12.87 Open Interest159 Rho-0.0379 Delta / Theta0.2632
12.51	0.08%	11.9	13.15	355	800.00	16.25	-14.47%	15.15	17.65	2
CAT Call 800.00 Exp: Apr 24, 2026 Last: 12.51 Chg.: 0.08% SymbolCAT\|20260424\|800.00C Delta0.4671 Imp Vol0.4296 Bid11.9 Gamma0.0111 Theoretical12.51 Ask13.15 Theta-1.8071 Intrinsic Value-6.29 Volume355 Vega0.3313 Time Value18.8 Open Interest837 Rho0.0394 Delta / Theta-0.2585 CAT Put 800.00 Exp: Apr 24, 2026 Last: 16.25 Chg.: -14.47% SymbolCAT\|20260424\|800.00P Delta-0.5335 Imp Vol0.4284 Bid15.15 Gamma0.0112 Theoretical16.25 Ask17.65 Theta-1.7431 Intrinsic Value6.29 Volume2 Vega0.3312 Time Value9.96 Open Interest68 Rho-0.0418 Delta / Theta0.3061
10.23	-1.63%	9.8	10.7	39	805.00	18	-12.62%	18.35	20.4	2
CAT Call 805.00 Exp: Apr 24, 2026 Last: 10.23 Chg.: -1.63% SymbolCAT\|20260424\|805.00C Delta0.4113 Imp Vol0.4244 Bid9.8 Gamma0.011 Theoretical10.23 Ask10.7 Theta-1.7442 Intrinsic Value-11.29 Volume39 Vega0.3241 Time Value21.52 Open Interest89 Rho0.0348 Delta / Theta-0.2358 CAT Put 805.00 Exp: Apr 24, 2026 Last: 18 Chg.: -12.62% SymbolCAT\|20260424\|805.00P Delta-0.5866 Imp Vol0.4356 Bid18.35 Gamma0.0107 Theoretical19.38 Ask20.4 Theta-1.7335 Intrinsic Value11.29 Volume2 Vega0.3245 Time Value6.71 Open Interest34 Rho-0.0457 Delta / Theta0.3384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,422.2	-25.7	-0.05%
US 500	7,106.9	-19.1	-0.27%
FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,444.33	-257.91	-1.04%
South Africa Top 40	112,243.30	-1242.28	-1.09%

Brent Oil	95.45	+5.07	+5.61%
Crude Oil WTI	87.23	+4.64	+5.62%
Gold	4,829.16	-50.44	-1.03%
Silver	80.145	-1.697	-2.07%
Copper	6.0375	-0.0770	-1.26%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.8360	0.0000	0.00%
Germany 10Y	2.9785	+0.0015	+0.05%
U.S. 10Y	4.252	+0.009	+0.21%
U.S. 5Y	3.855	+0.017	+0.44%
U.S. 2Y	3.721	+0.020	+0.54%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	794.79	+1.65	+0.21%
	GTH	0.018	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.85	+9.87%	91.65M
First HoldCo	68.00	+6.25%	70.17M
Zenith Bank	127.20	+0.95%	54.93M
Guaranty Trust Holding	129.90	+1.09%	28.22M
Lafarge Africa	249.00	+2.47%	12.90M
MTN Nigeria	820.50	-0.55%	6.65M
Aradel Holdings	1,679.90	+1.87%	4.01M

Name	Last	Chg. %	Vol.
Union Dicon Salt	18.15	+10.00%	640.39K
Nahco	242.000	+10.00%	5.10M
Fidelitybk	22.050	+9.98%	35.78M
Transexpr	6.65	+9.92%	4.07M
Access Holdings	32.85	+9.87%	91.65M
Fcmb	13.200	+9.54%	49.81M
Sunu Assurances	4.88	+8.93%	825.94K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.69	-10.00%	2.09M
STANBIC IBTC Bank	169.70	-10.00%	950.97K
Transcorp Power	272.70	-9.97%	703.76K
Abbey Mortgage Bank	7.30	-9.88%	2.36M
Guinea Insurance PLC	1.14	-8.80%	9.41M
Sovereign Trust Insurance Plc	1.98	-8.76%	12.03M
Academy Press	7.00	-8.50%	1.36M