Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CATR	CBOE Canada	CAD	Real-time
CATR	Toronto	CAD	Delayed
CAT	Mexico	MXN	Delayed
CAT	BIVA	MXN	Delayed
1CAT	Milan	EUR	Real-time
CAT1	TradeGate	EUR	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	Xetra	EUR	Delayed
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CAT	Vienna	EUR	Real-time
CAT	Ukraine	UAH	Delayed
CAT_KZ	KASE	USD	Delayed
CAT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

760.53 +8.56 +1.14%

19/02 - Closed. Currency in USD

After Hours

760.33

-0.20

-0.03%

00:44:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,885,167
Bid/Ask: 0.00 / 0.00
Day's Range: 744.15 - 762.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
585.6	0%	567.95	572.25	0	185.00	0.09	0%	0	0.05	0
CAT Call 185.00 Exp: Feb 20, 2026 Last: 585.6 Chg.: 0% SymbolCAT\|20260220\|185.00C Delta0.9979 Imp Vol10.3282 Bid567.95 Gamma0 Theoretical570.1 Ask572.25 Theta-1.3248 Intrinsic Value571.42 Volume0 Vega0.0026 Time Value14.18 Open Interest2 Rho0.0042 Delta / Theta-0.7533 CAT Put 185.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolCAT\|20260220\|185.00P Delta-0.0005 Imp Vol8.7488 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.2993 Intrinsic Value-571.42 Volume0 Vega0.0007 Time Value571.51 Open Interest68 Rho0 Delta / Theta0.0016
490.79	0%	562.95	567.25	0	190.00	0.01	0%	0	0.05	0
CAT Call 190.00 Exp: Feb 20, 2026 Last: 490.79 Chg.: 0% SymbolCAT\|20260220\|190.00C Delta0.9979 Imp Vol10.1359 Bid562.95 Gamma0 Theoretical565.1 Ask567.25 Theta-1.323 Intrinsic Value566.42 Volume0 Vega0.0026 Time Value-75.63 Open Interest5 Rho0.0043 Delta / Theta-0.7542 CAT Put 190.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20260220\|190.00P Delta-0.0005 Imp Vol8.5864 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.2991 Intrinsic Value-566.42 Volume0 Vega0.0007 Time Value566.43 Open Interest274 Rho0 Delta / Theta0.0017
469.85	0%	557.95	562.05	0	195.00	0.01	0%	0	0.05	0
CAT Call 195.00 Exp: Feb 20, 2026 Last: 469.85 Chg.: 0% SymbolCAT\|20260220\|195.00C Delta0.9985 Imp Vol9.5103 Bid557.95 Gamma0 Theoretical560 Ask562.05 Theta-0.9226 Intrinsic Value561.42 Volume0 Vega0.0019 Time Value-91.57 Open Interest3 Rho0.0045 Delta / Theta-1.0822 CAT Put 195.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20260220\|195.00P Delta-0.0005 Imp Vol8.4284 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.299 Intrinsic Value-561.42 Volume0 Vega0.0007 Time Value561.43 Open Interest220 Rho0 Delta / Theta0.0017
					756.42	Price @ Feb 19, 2026 20:24 GMT
5.55	-7.5%	4.75	5.75	408	760.00	9.87	-17.41%	9.25	10.45	48
CAT Call 760.00 Exp: Feb 20, 2026 Last: 5.55 Chg.: -7.5% SymbolCAT\|20260220\|760.00C Delta0.4021 Imp Vol0.4964 Bid4.75 Gamma0.0197 Theoretical5.55 Ask5.75 Theta-3.8166 Intrinsic Value-3.58 Volume408 Vega0.1528 Time Value9.13 Open Interest451 Rho0.0082 Delta / Theta-0.1054 CAT Put 760.00 Exp: Feb 20, 2026 Last: 9.87 Chg.: -17.41% SymbolCAT\|20260220\|760.00P Delta-0.6108 Imp Vol0.4428 Bid9.25 Gamma0.022 Theoretical9.87 Ask10.45 Theta-3.3223 Intrinsic Value3.58 Volume48 Vega0.1515 Time Value6.29 Open Interest169 Rho-0.0111 Delta / Theta0.1839
3.89	-13.56%	3.05	4.1	312	765.00	12.93	-20.43%	12.5	13.75	28
CAT Call 765.00 Exp: Feb 20, 2026 Last: 3.89 Chg.: -13.56% SymbolCAT\|20260220\|765.00C Delta0.3102 Imp Vol0.501 Bid3.05 Gamma0.0178 Theoretical3.89 Ask4.1 Theta-3.5104 Intrinsic Value-8.58 Volume312 Vega0.1394 Time Value12.47 Open Interest115 Rho0.0063 Delta / Theta-0.0884 CAT Put 765.00 Exp: Feb 20, 2026 Last: 12.93 Chg.: -20.43% SymbolCAT\|20260220\|765.00P Delta-0.7245 Imp Vol0.4204 Bid12.5 Gamma0.0201 Theoretical12.93 Ask13.75 Theta-2.7367 Intrinsic Value8.58 Volume28 Vega0.1319 Time Value4.35 Open Interest197 Rho-0.0128 Delta / Theta0.2647
2.15	-27.12%	2	2.38	5,797	770.00	15.15	-16.3%	16.35	18	47
CAT Call 770.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: -27.12% SymbolCAT\|20260220\|770.00C Delta0.21 Imp Vol0.4632 Bid2 Gamma0.0157 Theoretical2.15 Ask2.38 Theta-2.649 Intrinsic Value-13.58 Volume5,797 Vega0.1139 Time Value15.73 Open Interest942 Rho0.0043 Delta / Theta-0.0793 CAT Put 770.00 Exp: Feb 20, 2026 Last: 15.15 Chg.: -16.3% SymbolCAT\|20260220\|770.00P Delta-0.7958 Imp Vol0.4532 Bid16.35 Gamma0.0159 Theoretical17.18 Ask18 Theta-2.4987 Intrinsic Value13.58 Volume47 Vega0.112 Time Value1.57 Open Interest216 Rho-0.0135 Delta / Theta0.3185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,408.4	+13.2	+0.03%
US 500	6,865.8	+3.9	+0.06%
FTSE 100	10,627.04	-59.14	-0.55%
DAX	25,043.57	-234.64	-0.93%
South Africa Top 40	113,645.42	-691.45	-0.60%

Brent Oil	71.94	+1.59	+2.26%
Crude Oil WTI	66.52	-0.18	-0.27%
Gold	5,015.64	+0.14	+0.00%
Silver	78.198	-0.252	-0.32%
Copper	5.7677	+0.0054	+0.09%
London Cocoa	2,128.00	0.00	0.00%
London Wheat	164.30	+0.00	+0.00%

Nigeria 10Y	16.542	0.000	0.00%
Nigeria 2Y	16.048	+0.001	+0.01%
U.K. 10Y	4.3710	-0.0040	-0.09%
Germany 10Y	2.7451	+0.0023	+0.08%
U.S. 10Y	4.075	-0.002	-0.05%
U.S. 5Y	3.643	-0.004	-0.11%
U.S. 2Y	3.464	-0.006	-0.17%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CAT	760.53	+8.56	+1.14%
373160	4,500.00	-10.00	-0.22%
000998	9.72	+0.01	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	85.00	+1.55%	53.22M
Guaranty Trust Holding	117.00	+0.91%	52.63M
Access Holdings	26.00	+4.00%	51.89M
Vitafoam Nig	123.10	+5.35%	8.33M
MTN Nigeria	780.00	+4.00%	7.17M
Aradel Holdings	1,094.00	0.00%	1.37M
Presco	2,315.40	+7.19%	962.76K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.55	+10.00%	1.11M
Deap Capital Management Trust	6.93	+10.00%	9.83M
Okomu Oil Palm	1,459.70	+10.00%	184.05K
Infinity Trust Mortgage Bank	14.35	+9.96%	1.32M
Japaul Gold Ventures	3.66	+9.91%	80.12M
Mutual Benefits Assurance	4.93	+9.80%	58.68M
Skyway Aviation Handling Company	140.95	+9.52%	830.06K

Name	Last	Chg. %	Vol.
Multverse	25.20	-10.00%	647.04K
McNichols	8.28	-10.00%	5.23M
Tripple Gee and Co	5.40	-10.00%	637.95K
Secure Electronic Tech	1.80	-10.00%	71.77M
Meyer	20.70	-9.80%	533.43K
John Holt PLC	9.60	-9.43%	606.06K
Omatek Ventures	2.95	-8.95%	4.20M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET