Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT1	Xetra	EUR	Delayed
CAT	Switzerland	USD	Delayed
CATCHF	Switzerland	CHF	Delayed
1CAT	Milan	EUR	Real-time
CAT	Vienna	EUR	Real-time
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CATR	Toronto	CAD	Real-time
CAT	Mexico	MXN	Delayed
CATUS	Lima	USD	Delayed
CAT	Ukraine	UAH	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

735.64 -13.34 -1.78%

15/10 - Closed. Currency in USD

After Hours

732.69

-2.95

-0.40%

1:01:12 - Real-time Data

Type: Equity

Market: United States

Volume: 3,748,777
Bid/Ask: 0.00 / 0.00
Day's Range: 704.01 - 740.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	258.7	269.8	0	470.00	0.03	0%	0	0.01	3
CAT Call 470.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCAT\|20261016\|470.00C Delta0.9997 Imp Vol2.5471 Bid258.7 Gamma0 Theoretical266.55 Ask269.8 Theta-0.0861 Intrinsic Value269.57 Volume0 Vega0.0004 Time Value-269.57 Open Interest0 Rho0.0129 Delta / Theta-11.6174 CAT Put 470.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolCAT\|20261016\|470.00P Delta-0.0002 Imp Vol2.4716 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0367 Intrinsic Value-269.57 Volume3 Vega0.0003 Time Value269.6 Open Interest300 Rho0 Delta / Theta0.0055
0	0%	248.5	260.65	0	480.00	0	0%	0	2.15	0
CAT Call 480.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCAT\|20261016\|480.00C Delta0.9997 Imp Vol2.4086 Bid248.5 Gamma0 Theoretical256.55 Ask260.65 Theta-0.0803 Intrinsic Value259.57 Volume0 Vega0.0004 Time Value-259.57 Open Interest2 Rho0.0131 Delta / Theta-12.4518 CAT Put 480.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCAT\|20261016\|480.00P Delta-0.0175 Imp Vol4.0891 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-3.4116 Intrinsic Value-259.57 Volume0 Vega0.0167 Time Value259.57 Open Interest141 Rho-0.0004 Delta / Theta0.0051
0	0%	238.5	249.85	0	490.00	0	0%	0	4.3	0
CAT Call 490.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCAT\|20261016\|490.00C Delta0.9997 Imp Vol2.2708 Bid238.5 Gamma0 Theoretical246.55 Ask249.85 Theta-0.0744 Intrinsic Value249.57 Volume0 Vega0.0004 Time Value-249.57 Open Interest0 Rho0.0134 Delta / Theta-13.4302 CAT Put 490.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCAT\|20261016\|490.00P Delta-0.03 Imp Vol4.411 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-5.7842 Intrinsic Value-249.57 Volume0 Vega0.0262 Time Value249.57 Open Interest227 Rho-0.0006 Delta / Theta0.0052
					739.57	Price @ Oct 15, 2026 19:54 GMT
5.33	-66.73%	3.7	6.55	65	740.00	9.4	33.14%	8.5	10.3	232
CAT Call 740.00 Exp: Oct 16, 2026 Last: 5.33 Chg.: -66.73% SymbolCAT\|20261016\|740.00C Delta0.4235 Imp Vol0.4347 Bid3.7 Gamma0.0234 Theoretical5.13 Ask6.55 Theta-3.3061 Intrinsic Value-0.43 Volume65 Vega0.151 Time Value5.76 Open Interest35 Rho0.0084 Delta / Theta-0.1281 CAT Put 740.00 Exp: Oct 16, 2026 Last: 9.4 Chg.: 33.14% SymbolCAT\|20261016\|740.00P Delta-0.567 Imp Vol0.4903 Bid8.5 Gamma0.0208 Theoretical9.4 Ask10.3 Theta-3.6859 Intrinsic Value0.43 Volume232 Vega0.1516 Time Value8.97 Open Interest966 Rho-0.0102 Delta / Theta0.1538
3.86	0%	1.91	5.4	26	742.50	16.85	70.55%	9.4	14	25
CAT Call 742.50 Exp: Oct 16, 2026 Last: 3.86 Chg.: 0% SymbolCAT\|20261016\|742.50C Delta0.3546 Imp Vol0.3997 Bid1.91 Gamma0.0242 Theoretical3.65 Ask5.4 Theta-2.8883 Intrinsic Value-2.93 Volume26 Vega0.1435 Time Value6.79 Open Interest0 Rho0.0071 Delta / Theta-0.1228 CAT Put 742.50 Exp: Oct 16, 2026 Last: 16.85 Chg.: 70.55% SymbolCAT\|20261016\|742.50P Delta-0.6057 Imp Vol0.544 Bid9.4 Gamma0.0184 Theoretical11.7 Ask14 Theta-4.0027 Intrinsic Value2.93 Volume25 Vega0.1484 Time Value13.92 Open Interest29 Rho-0.0108 Delta / Theta0.1513
2.37	-84.09%	2.24	4.3	97	745.00	17.72	76.32%	10.9	14.3	218
CAT Call 745.00 Exp: Oct 16, 2026 Last: 2.37 Chg.: -84.09% SymbolCAT\|20261016\|745.00C Delta0.3105 Imp Vol0.4301 Bid2.24 Gamma0.0213 Theoretical3.27 Ask4.3 Theta-2.9454 Intrinsic Value-5.43 Volume97 Vega0.1361 Time Value7.8 Open Interest24 Rho0.0062 Delta / Theta-0.1054 CAT Put 745.00 Exp: Oct 16, 2026 Last: 17.72 Chg.: 76.32% SymbolCAT\|20261016\|745.00P Delta-0.6654 Imp Vol0.4948 Bid10.9 Gamma0.0191 Theoretical12.6 Ask14.3 Theta-3.4371 Intrinsic Value5.43 Volume218 Vega0.1404 Time Value12.29 Open Interest333 Rho-0.0116 Delta / Theta0.1936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.18	+0.09	+0.00%
NSE All Share	247,707.13	+33.48	+0.01%
US 30	52,229.6	+51.8	+0.10%
US 500	7,738.9	-5.2	-0.07%
FTSE 100	10,840.35	+115.49	+1.08%
DAX	25,382.62	+84.01	+0.33%
South Africa Top 40	102,392.50	+1694.42	+1.68%

Brent Oil	105.63	-0.29	-0.27%
Crude Oil WTI	97.53	-0.44	-0.45%
Gold	4,176.40	+6.30	+0.15%
Silver	57.335	+0.175	+0.31%
Copper	6.5543	-0.0057	-0.09%
London Cocoa	4,362.00	+45.00	+1.04%
London Wheat	205.50	-1.25	-0.60%

Nigeria 10Y	16.430	+0.001	+0.01%
Nigeria 2Y	15.777	-0.005	-0.03%
U.K. 10Y	5.3772	-0.0541	-1.00%
Germany 10Y	3.4075	-0.0591	-1.70%
U.S. 10Y	5.086	-0.004	-0.08%
U.S. 5Y	4.906	+0.009	+0.18%
U.S. 2Y	4.770	+0.019	+0.40%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	127.70	-0.10	-0.08%
UBA	43.15	+0.15	+0.35%
First HoldCo	138.00	+1.15	+0.84%
Guaranty Trust Holding	127.70	-0.30	-0.23%
Sterling Financial Holdings	76.950	+0.100	+0.13%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CAT	735.64	-13.34	-1.78%
GOLF	884.3	+3.5	+0.40%
2607	11.25	+0.06	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.15	+0.35%	36.37M
Guaranty Trust Holding	127.70	-0.23%	19.04M
Access Holdings	28.30	-0.35%	16.98M
Zenith Bank	127.70	-0.08%	12.34M
First HoldCo	138.00	+0.84%	10.85M
Aradel Holdings	1,499.90	+7.14%	1.51M
MTN Nigeria	820.00	-2.84%	1.21M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.70M
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Austin Laz	2.66	+9.92%	2.14M
CWG	20.050	+9.86%	1.74M
Omatek Ventures	1.46	+9.77%	3.06M
Livestock	18.60	+9.73%	7.73M
Fortis Global Insurance	1.90	+8.57%	2.18M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	36.65	-9.95%	250.20K
NASCON Allied	171.00	-9.48%	694.38K
Thomas Wyatt	2.20	-6.38%	885.94K
Daarcomm	1.47	-6.37%	1.99M
Legend Internet	3.25	-5.80%	1.57M
Abbey Bank	6.65	-5.00%	1.00M
Coronation Insurance	2.40	-4.00%	960.41K