Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed
CAT	Mexico	MXN	Delayed
1CAT	Milan	EUR	Real-time
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT1	Xetra	EUR	Delayed
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CAT	Vienna	EUR	Real-time
CAT	Ukraine	UAH	Delayed
CAT_KZ	KASE	USD	Delayed
CAT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

431.26 -1.04 -0.24%

26/08 - Closed. Currency in USD

Pre Market

433.55

+2.29

+0.53%

7:01:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,792,215
Bid/Ask: 0.00 / 0.00
Day's Range: 427.24 - 432.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	224.35	227.15	0	205.00	0	0%	0	2.13	0
CAT Call 205.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCAT\|20250829\|205.00C Delta0.9862 Imp Vol4.0592 Bid224.35 Gamma0.0002 Theoretical227.15 Ask227.15 Theta-0.9349 Intrinsic Value226.26 Volume0 Vega0.0137 Time Value-226.26 Open Interest0 Rho0.0158 Delta / Theta-1.0548 CAT Put 205.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCAT\|20250829\|205.00P Delta-0.0159 Imp Vol4.1949 Bid0 Gamma0.0002 Theoretical1.07 Ask2.13 Theta-1.0896 Intrinsic Value-226.26 Volume0 Vega0.0156 Time Value226.26 Open Interest0 Rho-0.0006 Delta / Theta0.0146
0	0%	219.7	222.7	0	210.00	0.18	0%	0	2.13	0
CAT Call 210.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCAT\|20250829\|210.00C Delta0.9798 Imp Vol4.2721 Bid219.7 Gamma0.0003 Theoretical222.7 Ask222.7 Theta-1.3603 Intrinsic Value221.26 Volume0 Vega0.019 Time Value-221.26 Open Interest0 Rho0.0159 Delta / Theta-0.7203 CAT Put 210.00 Exp: Aug 29, 2025 Last: 0.18 Chg.: 0% SymbolCAT\|20250829\|210.00P Delta-0.0164 Imp Vol4.0723 Bid0 Gamma0.0003 Theoretical1.07 Ask2.13 Theta-1.085 Intrinsic Value-221.26 Volume0 Vega0.016 Time Value221.44 Open Interest2 Rho-0.0006 Delta / Theta0.0151
0	0%	214.5	217.9	0	215.00	0	0%	0	2.13	0
CAT Call 215.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCAT\|20250829\|215.00C Delta0.9772 Imp Vol4.2452 Bid214.5 Gamma0.0003 Theoretical217.9 Ask217.9 Theta-1.4972 Intrinsic Value216.26 Volume0 Vega0.021 Time Value-216.26 Open Interest0 Rho0.0163 Delta / Theta-0.6527 CAT Put 215.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCAT\|20250829\|215.00P Delta-0.0169 Imp Vol3.9525 Bid0 Gamma0.0003 Theoretical1.07 Ask2.13 Theta-1.0804 Intrinsic Value-216.26 Volume0 Vega0.0164 Time Value216.26 Open Interest0 Rho-0.0006 Delta / Theta0.0156
					431.26	Price @ Aug 26, 2025 20:50 GMT
4.1	-14.41%	3.5	4.15	71	432.50	4.95	12.5%	4.1	5.3	138
CAT Call 432.50 Exp: Aug 29, 2025 Last: 4.1 Chg.: -14.41% SymbolCAT\|20250829\|432.50C Delta0.4665 Imp Vol0.2975 Bid3.5 Gamma0.0342 Theoretical4.1 Ask4.15 Theta-0.7863 Intrinsic Value-1.24 Volume71 Vega0.1554 Time Value5.34 Open Interest112 Rho0.0162 Delta / Theta-0.5933 CAT Put 432.50 Exp: Aug 29, 2025 Last: 4.95 Chg.: 12.5% SymbolCAT\|20250829\|432.50P Delta-0.5373 Imp Vol0.2787 Bid4.1 Gamma0.0365 Theoretical4.95 Ask5.3 Theta-0.7045 Intrinsic Value1.24 Volume138 Vega0.1552 Time Value3.71 Open Interest144 Rho-0.0167 Delta / Theta0.7626
2.58	-27.93%	2.2	3.7	39	435.00	7.28	28.85%	5.3	7.05	1,729
CAT Call 435.00 Exp: Aug 29, 2025 Last: 2.58 Chg.: -27.93% SymbolCAT\|20250829\|435.00C Delta0.3677 Imp Vol0.2648 Bid2.2 Gamma0.0364 Theoretical2.58 Ask3.7 Theta-0.6625 Intrinsic Value-3.74 Volume39 Vega0.1473 Time Value6.32 Open Interest234 Rho0.0128 Delta / Theta-0.5551 CAT Put 435.00 Exp: Aug 29, 2025 Last: 7.28 Chg.: 28.85% SymbolCAT\|20250829\|435.00P Delta-0.6351 Imp Vol0.2614 Bid5.3 Gamma0.0369 Theoretical6.18 Ask7.05 Theta-0.6208 Intrinsic Value3.74 Volume1,729 Vega0.1469 Time Value3.54 Open Interest665 Rho-0.0192 Delta / Theta1.023
1.47	-43.02%	1.47	2.47	39	437.50	8.15	10.14%	6.35	9.2	5
CAT Call 437.50 Exp: Aug 29, 2025 Last: 1.47 Chg.: -43.02% SymbolCAT\|20250829\|437.50C Delta0.2616 Imp Vol0.24 Bid1.47 Gamma0.0347 Theoretical1.47 Ask2.47 Theta-0.5177 Intrinsic Value-6.24 Volume39 Vega0.1272 Time Value7.71 Open Interest759 Rho0.0092 Delta / Theta-0.5053 CAT Put 437.50 Exp: Aug 29, 2025 Last: 8.15 Chg.: 10.14% SymbolCAT\|20250829\|437.50P Delta-0.7075 Imp Vol0.2807 Bid6.35 Gamma0.0314 Theoretical8.15 Ask9.2 Theta-0.6074 Intrinsic Value6.24 Volume5 Vega0.1343 Time Value1.91 Open Interest28 Rho-0.0209 Delta / Theta1.1647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,430.0	+11.9	+0.03%
US 500	6,468.6	+2.7	+0.04%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.68	-0.02	-0.03%
Crude Oil WTI	63.26	+0.01	+0.02%
Gold	3,428.60	-4.40	-0.13%
Silver	38.538	-0.069	-0.18%
Copper	4.5233	-0.0230	-0.51%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7247	+0.0027	+0.10%
U.S. 10Y	4.269	+0.014	+0.33%
U.S. 5Y	3.755	+0.017	+0.45%
U.S. 2Y	3.662	+0.018	+0.49%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CAT	431.26	-1.04	-0.24%
VRM	28.14	+0.08	+0.29%
TD North American.	19.100	+0.140	+0.74%
OLIS	168.00	+2.60	+1.57%
SPDR Barclays Con.	86.04	+0.28	+0.33%
BZ	12.54	0.00	0.00%
Col Sel Pers Sup-.	88.987	+1.474	+1.68%
FTSP	115.23	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M