Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT1	Xetra	EUR	Delayed
CAT	Switzerland	USD	Delayed
CATCHF	Switzerland	CHF	Delayed
1CAT	Milan	EUR	Real-time
CAT	Vienna	EUR	Real-time
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CATR	Toronto	CAD	Real-time
CAT	Mexico	MXN	Delayed
CATUS	Lima	USD	Delayed
CAT	Ukraine	UAH	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

892.75 -1.79 -0.20%

18:51:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,107,645
Bid/Ask: 0.00 / 0.00
Day's Range: 881.19 - 902.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
447.02	0%	434.3	445.55	0	455.00	0.02	0%	0	0.19	0
CAT Call 455.00 Exp: Jul 24, 2026 Last: 447.02 Chg.: 0% SymbolCAT\|20260724\|455.00C Delta0.978 Imp Vol7.0797 Bid434.3 Gamma0.0002 Theoretical439.92 Ask445.55 Theta-8.7753 Intrinsic Value437.75 Volume0 Vega0.0244 Time Value9.27 Open Interest2 Rho0.0117 Delta / Theta-0.1114 CAT Put 455.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: 0% SymbolCAT\|20260724\|455.00P Delta-0.0015 Imp Vol4.5378 Bid0 Gamma0 Theoretical0.09 Ask0.19 Theta-0.5151 Intrinsic Value-437.75 Volume0 Vega0.0022 Time Value437.77 Open Interest33 Rho0 Delta / Theta0.0029
438.97	0%	429.25	440.55	0	460.00	0.01	0%	0	0.19	0
CAT Call 460.00 Exp: Jul 24, 2026 Last: 438.97 Chg.: 0% SymbolCAT\|20260724\|460.00C Delta0.9778 Imp Vol6.9674 Bid429.25 Gamma0.0002 Theoretical434.9 Ask440.55 Theta-8.6998 Intrinsic Value432.75 Volume0 Vega0.0245 Time Value6.22 Open Interest8 Rho0.0118 Delta / Theta-0.1124 CAT Put 460.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20260724\|460.00P Delta-0.0015 Imp Vol4.4686 Bid0 Gamma0 Theoretical0.1 Ask0.19 Theta-0.5143 Intrinsic Value-432.75 Volume0 Vega0.0023 Time Value432.76 Open Interest227 Rho0 Delta / Theta0.0029
433.97	0%	424.55	435.55	0	465.00	0.01	0%	0	0.19	0
CAT Call 465.00 Exp: Jul 24, 2026 Last: 433.97 Chg.: 0% SymbolCAT\|20260724\|465.00C Delta0.9767 Imp Vol6.926 Bid424.55 Gamma0.0002 Theoretical430.05 Ask435.55 Theta-9.0036 Intrinsic Value427.75 Volume0 Vega0.0255 Time Value6.22 Open Interest9 Rho0.0119 Delta / Theta-0.1085 CAT Put 465.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20260724\|465.00P Delta-0.0015 Imp Vol4.4002 Bid0 Gamma0 Theoretical0.1 Ask0.19 Theta-0.5135 Intrinsic Value-427.75 Volume0 Vega0.0023 Time Value427.76 Open Interest186 Rho0 Delta / Theta0.003
					892.75	Price @ Jul 24, 2026 17:24 GMT
5.98	-45.64%	1.9	3.15	33	895.00	3.6	-66.82%	3.4	7.05	168
CAT Call 895.00 Exp: Jul 24, 2026 Last: 5.98 Chg.: -45.64% SymbolCAT\|20260724\|895.00C Delta0.377 Imp Vol0.2095 Bid1.9 Gamma0.0391 Theoretical2.53 Ask3.15 Theta-1.8975 Intrinsic Value-2.25 Volume33 Vega0.176 Time Value8.23 Open Interest64 Rho0.009 Delta / Theta-0.1987 CAT Put 895.00 Exp: Jul 24, 2026 Last: 3.6 Chg.: -66.82% SymbolCAT\|20260724\|895.00P Delta-0.6391 Imp Vol0.1863 Bid3.4 Gamma0.0435 Theoretical5.23 Ask7.05 Theta-1.6005 Intrinsic Value2.25 Volume168 Vega0.1735 Time Value1.35 Open Interest36 Rho-0.013 Delta / Theta0.3993
1.48	-77.74%	0.8	1.4	146	900.00	4.19	-68.26%	5.8	10.6	25
CAT Call 900.00 Exp: Jul 24, 2026 Last: 1.48 Chg.: -77.74% SymbolCAT\|20260724\|900.00C Delta0.2037 Imp Vol0.2087 Bid0.8 Gamma0.0293 Theoretical1.1 Ask1.4 Theta-1.4035 Intrinsic Value-7.25 Volume146 Vega0.1312 Time Value8.73 Open Interest717 Rho0.0049 Delta / Theta-0.1452 CAT Put 900.00 Exp: Jul 24, 2026 Last: 4.19 Chg.: -68.26% SymbolCAT\|20260724\|900.00P Delta-0.9697 Imp Vol0.0976 Bid5.8 Gamma0.0291 Theoretical8.2 Ask10.6 Theta-0.125 Intrinsic Value7.25 Volume25 Vega0.0305 Time Value-3.06 Open Interest629 Rho-0.0086 Delta / Theta7.7559
0.44	-93.4%	0.26	0.52	138	905.00	13.38	-2.19%	8.75	15.75	13
CAT Call 905.00 Exp: Jul 24, 2026 Last: 0.44 Chg.: -93.4% SymbolCAT\|20260724\|905.00C Delta0.0884 Imp Vol0.2069 Bid0.26 Gamma0.0167 Theoretical0.39 Ask0.52 Theta-0.7859 Intrinsic Value-12.25 Volume138 Vega0.0743 Time Value12.69 Open Interest610 Rho0.0021 Delta / Theta-0.1125 CAT Put 905.00 Exp: Jul 24, 2026 Last: 13.38 Chg.: -2.19% SymbolCAT\|20260724\|905.00P Delta-0.9343 Imp Vol0.1877 Bid8.75 Gamma0.0163 Theoretical13.38 Ask15.75 Theta-0.521 Intrinsic Value12.25 Volume13 Vega0.0591 Time Value1.13 Open Interest46 Rho-0.0139 Delta / Theta1.7932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,972.0	+260.7	+0.50%
US 500	7,434.8	+26.7	+0.36%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,091.69	+328.57	+1.33%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.40	-4.29	-4.26%
Crude Oil WTI	89.08	-3.11	-3.37%
Gold	4,067.57	+17.37	+0.43%
Silver	58.888	+0.834	+1.44%
Copper	6.3518	+0.0083	+0.13%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0408	+0.0060	+0.12%
Germany 10Y	3.1829	+0.0095	+0.30%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 5Y	4.424	-0.037	-0.83%
U.S. 2Y	4.326	-0.034	-0.78%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	892.75	-1.79	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M