Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CATR	Toronto	CAD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed
CAT	Mexico	MXN	Delayed
1CAT	Milan	EUR	Real-time
CAT1	Xetra	EUR	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CAT	Vienna	EUR	Real-time
CAT	Ukraine	UAH	Delayed
CAT_KZ	KASE	USD	Delayed
CAT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

643.28 +4.37 +0.68%

28/01 - Closed. Currency in USD

Pre Market

651.77

+8.49

+1.32%

13:54:30 - Real-time Data

Type: Equity

Market: United States

Volume: 2,720,670
Bid/Ask: 0.00 / 0.00
Day's Range: 628.98 - 647.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
330.1	0.59%	332.85	336.85	1	310.00	0.03	0%	0	0.02	0
CAT Call 310.00 Exp: Jan 30, 2026 Last: 330.1 Chg.: 0.59% SymbolCAT\|20260130\|310.00C Delta0 Imp Vol0 Bid332.85 Gamma0 Theoretical0 Ask336.85 Theta0 Intrinsic Value334.98 Volume1 Vega0 Time Value-4.88 Open Interest2 Rho0 Delta / Theta0 CAT Put 310.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolCAT\|20260130\|310.00P Delta-0.0005 Imp Vol3.1059 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.0637 Intrinsic Value-334.98 Volume0 Vega0.0008 Time Value335.01 Open Interest24 Rho0 Delta / Theta0.0076
318.05	0%	323.2	326.8	0	320.00	0.02	0%	0	0.03	4
CAT Call 320.00 Exp: Jan 30, 2026 Last: 318.05 Chg.: 0% SymbolCAT\|20260130\|320.00C Delta0 Imp Vol0 Bid323.2 Gamma0 Theoretical0 Ask326.8 Theta0 Intrinsic Value324.98 Volume0 Vega0 Time Value-6.93 Open Interest1 Rho0 Delta / Theta0 CAT Put 320.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolCAT\|20260130\|320.00P Delta-0.0005 Imp Vol2.9779 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0635 Intrinsic Value-324.98 Volume4 Vega0.0009 Time Value325 Open Interest85 Rho0 Delta / Theta0.0079
306.88	0%	313.2	316.85	0	330.00	0.01	0%	0	0.01	20
CAT Call 330.00 Exp: Jan 30, 2026 Last: 306.88 Chg.: 0% SymbolCAT\|20260130\|330.00C Delta0.9994 Imp Vol2.8768 Bid313.2 Gamma0 Theoretical315.02 Ask316.85 Theta-0.0855 Intrinsic Value314.98 Volume0 Vega0.001 Time Value-8.1 Open Interest1 Rho0.0181 Delta / Theta-11.6867 CAT Put 330.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20260130\|330.00P Delta-0.0003 Imp Vol2.7079 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0345 Intrinsic Value-314.98 Volume20 Vega0.0005 Time Value314.99 Open Interest4 Rho0 Delta / Theta0.0084
					644.98	Price @ Jan 28, 2026 20:24 GMT
19	21.25%	17.5	19.85	205	645.00	18.8	-10.35%	17.1	19.65	477
CAT Call 645.00 Exp: Jan 30, 2026 Last: 19 Chg.: 21.25% SymbolCAT\|20260130\|645.00C Delta0.5152 Imp Vol0.9962 Bid17.5 Gamma0.0084 Theoretical19 Ask19.85 Theta-4.7624 Intrinsic Value-0.02 Volume205 Vega0.1903 Time Value19.02 Open Interest882 Rho0.0172 Delta / Theta-0.1082 CAT Put 645.00 Exp: Jan 30, 2026 Last: 18.8 Chg.: -10.35% SymbolCAT\|20260130\|645.00P Delta-0.485 Imp Vol0.9888 Bid17.1 Gamma0.0084 Theoretical18.8 Ask19.65 Theta-4.6826 Intrinsic Value0.02 Volume477 Vega0.1903 Time Value18.78 Open Interest410 Rho-0.016 Delta / Theta0.1036
17.26	18.63%	15.9	18.7	35	647.50	19.52	0%	18.65	20.85	6
CAT Call 647.50 Exp: Jan 30, 2026 Last: 17.26 Chg.: 18.63% SymbolCAT\|20260130\|647.50C Delta0.4933 Imp Vol0.9672 Bid15.9 Gamma0.0086 Theoretical17.26 Ask18.7 Theta-4.6264 Intrinsic Value-2.52 Volume35 Vega0.1904 Time Value19.78 Open Interest18 Rho0.0165 Delta / Theta-0.1066 CAT Put 647.50 Exp: Jan 30, 2026 Last: 19.52 Chg.: 0% SymbolCAT\|20260130\|647.50P Delta-0.5072 Imp Vol0.9578 Bid18.65 Gamma0.0087 Theoretical19.52 Ask20.85 Theta-4.5364 Intrinsic Value2.52 Volume6 Vega0.1904 Time Value17 Open Interest19 Rho-0.0167 Delta / Theta0.1118
16.08	24.94%	15.45	16.9	72	650.00	21.4	0%	19.7	21.7	19
CAT Call 650.00 Exp: Jan 30, 2026 Last: 16.08 Chg.: 24.94% SymbolCAT\|20260130\|650.00C Delta0.4717 Imp Vol0.9649 Bid15.45 Gamma0.0086 Theoretical16.08 Ask16.9 Theta-4.6033 Intrinsic Value-5.02 Volume72 Vega0.19 Time Value21.1 Open Interest264 Rho0.0158 Delta / Theta-0.1025 CAT Put 650.00 Exp: Jan 30, 2026 Last: 21.4 Chg.: 0% SymbolCAT\|20260130\|650.00P Delta-0.5273 Imp Vol0.9849 Bid19.7 Gamma0.0085 Theoretical21.4 Ask21.7 Theta-4.6542 Intrinsic Value5.02 Volume19 Vega0.19 Time Value16.38 Open Interest83 Rho-0.0174 Delta / Theta0.1133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.07	+13.38	+0.22%
NSE All Share	165,463.34	+298.96	+0.18%
US 30	49,029.9	+14.4	+0.03%
US 500	6,987.5	+9.5	+0.14%
FTSE 100	10,228.10	+73.67	+0.73%
DAX	24,578.22	-265.32	-1.07%
South Africa Top 40	118,056.04	+714.26	+0.61%

Brent Oil	68.83	+1.46	+2.17%
Crude Oil WTI	64.71	+1.50	+2.37%
Gold	5,571.29	+231.09	+4.33%
Silver	118.748	+5.213	+4.59%
Copper	6.3528	+0.4278	+7.22%
London Cocoa	2,885.00	-208.00	-6.72%
London Wheat	162.90	+0.65	+0.40%

Nigeria 10Y	16.875	+0.000	+0.00%
Nigeria 2Y	16.991	+0.000	+0.00%
U.K. 10Y	4.5080	-0.0400	-0.88%
Germany 10Y	2.8422	-0.0118	-0.41%
U.S. 10Y	4.251	0.000	0.00%
U.S. 5Y	3.826	-0.016	-0.42%
U.S. 2Y	3.571	-0.010	-0.28%

Fidelitybk	19.200	+0.200	+1.05%
Zenith Bank	71.25	+0.25	+0.35%
UBA	45.65	+1.15	+2.58%
First HoldCo	45.75	-0.25	-0.54%
Guaranty Trust Holding	98.75	-0.25	-0.25%
Sterling Bank	7.200	-0.200	-2.70%
Dangote Cement	615.00	-20.00	-3.15%

Recent Quotes

Name	Price	Chg.	Chg. %
CAT	643.28	+4.37	+0.68%
NOM/USD	0.00010	-0.00200	-95.33%
GL	138.55	+1.16	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.40	+0.56%	14.96M
Access Holdings	22.80	+0.88%	14.93M
Guaranty Trust Holding	98.80	-0.20%	14.16M
Lafarge Africa	156.20	-0.51%	2.44M
Aradel Holdings	775.00	-0.64%	2.08M
MTN Nigeria	574.90	+0.51%	930.69K
Nestle Nigeria	2,060.80	-4.32%	162.05K

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	5.90M
Infinity Trust Mortgage Bank	9.90	+10.00%	52.61K
Airtel Africa	2,497.00	+10.00%	0.05K
Neimeth	11.55	+10.00%	13.15M
Abbey Mortgage Bank	9.40	+9.94%	93.62K
SCOA Nigeria	31.600	+9.91%	611.30K
Morison Industries	10.98	+9.91%	325.77K

Name	Last	Chg. %	Vol.
Transcorp Power	276.30	-10.00%	37.80K
Total Nig	576.00	-10.00%	2.46K
Tripple Gee and Co	6.93	-10.00%	262.18K
Mecure Industries	93.60	-10.00%	248.84K
Nigerian Enamelware PLC	36.45	-10.00%	648.00
Geregu Power	1,027.40	-10.00%	1.75K
Eunisell Interlinked	134.850	-9.98%	156.57K