Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT1	Xetra	EUR	Delayed
CAT	Switzerland	USD	Delayed
CATCHF	Switzerland	CHF	Delayed
1CAT	Milan	EUR	Real-time
CAT	Vienna	EUR	Real-time
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CATR	Toronto	CAD	Real-time
CAT	Mexico	MXN	Delayed
CATUS	Lima	USD	Delayed
CAT	Ukraine	UAH	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT1YUSAX	OTC Bonds	USD	Real-time
CAT5YUSAX	OTC Bonds	USD	Real-time
CAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

591.30 -32.64 -5.23%

04/11 - Closed. Currency in USD

After Hours

587.27

-4.03

-0.68%

06:20:02 - Real-time Data

Type: Equity

Market: United States

Volume: 5,800,410
Bid/Ask: 0.00 / 0.00
Day's Range: 582.51 - 609.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.45	81	0	510.00	0.1	150%	0.04	0.16	57
CAT Call 510.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCAT\|20261106\|510.00C Delta0.999 Imp Vol0.6089 Bid71.45 Gamma0.0001 Theoretical76.24 Ask81 Theta-0.0573 Intrinsic Value78.11 Volume0 Vega0.0014 Time Value-78.11 Open Interest1 Rho0.0279 Delta / Theta-17.4406 CAT Put 510.00 Exp: Nov 06, 2026 Last: 0.1 Chg.: 150% SymbolCAT\|20261106\|510.00P Delta-0.0085 Imp Vol0.7984 Bid0.04 Gamma0.0007 Theoretical0.1 Ask0.16 Theta-0.1999 Intrinsic Value-78.11 Volume57 Vega0.01 Time Value78.21 Open Interest97 Rho-0.0003 Delta / Theta0.0425
104.19	0%	61.75	71.75	0	520.00	0.01	-87.5%	0.11	0.2	5
CAT Call 520.00 Exp: Nov 06, 2026 Last: 104.19 Chg.: 0% SymbolCAT\|20261106\|520.00C Delta0.967 Imp Vol0.8967 Bid61.75 Gamma0.0019 Theoretical66.75 Ask71.75 Theta-0.7506 Intrinsic Value68.11 Volume0 Vega0.0319 Time Value36.08 Open Interest1 Rho0.0274 Delta / Theta-1.2884 CAT Put 520.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: -87.5% SymbolCAT\|20261106\|520.00P Delta-0.0135 Imp Vol0.7415 Bid0.11 Gamma0.0011 Theoretical0.16 Ask0.2 Theta-0.2776 Intrinsic Value-68.11 Volume5 Vega0.015 Time Value68.12 Open Interest11 Rho-0.0004 Delta / Theta0.0486
94.19	0%	51.85	61	0	530.00	0.2	300%	0.01	0.4	244
CAT Call 530.00 Exp: Nov 06, 2026 Last: 94.19 Chg.: 0% SymbolCAT\|20261106\|530.00C Delta0.9821 Imp Vol0.6565 Bid51.85 Gamma0.0015 Theoretical56.43 Ask61 Theta-0.3513 Intrinsic Value58.11 Volume0 Vega0.0191 Time Value36.08 Open Interest1 Rho0.0284 Delta / Theta-2.7951 CAT Put 530.00 Exp: Nov 06, 2026 Last: 0.2 Chg.: 300% SymbolCAT\|20261106\|530.00P Delta-0.0191 Imp Vol0.6653 Bid0.01 Gamma0.0016 Theoretical0.21 Ask0.4 Theta-0.3355 Intrinsic Value-58.11 Volume244 Vega0.0202 Time Value58.31 Open Interest28 Rho-0.0006 Delta / Theta0.057
					588.11	Price @ Nov 04, 2026 20:24 GMT
9.16	0%	8	9.5	83	590.00	13.34	346.15%	9.95	14.1	61
CAT Call 590.00 Exp: Nov 06, 2026 Last: 9.16 Chg.: 0% SymbolCAT\|20261106\|590.00C Delta0.4523 Imp Vol0.6059 Bid8 Gamma0.0151 Theoretical8.75 Ask9.5 Theta-2.6221 Intrinsic Value-1.89 Volume83 Vega0.1718 Time Value11.05 Open Interest1 Rho0.014 Delta / Theta-0.1725 CAT Put 590.00 Exp: Nov 06, 2026 Last: 13.34 Chg.: 346.15% SymbolCAT\|20261106\|590.00P Delta-0.5511 Imp Vol0.5778 Bid9.95 Gamma0.0158 Theoretical12.03 Ask14.1 Theta-2.4571 Intrinsic Value1.89 Volume61 Vega0.1717 Time Value11.45 Open Interest107 Rho-0.016 Delta / Theta0.2243
8.65	0%	6.95	9.45	11	592.50	13.55	234.57%	11.3	17	23
CAT Call 592.50 Exp: Nov 06, 2026 Last: 8.65 Chg.: 0% SymbolCAT\|20261106\|592.50C Delta0.4198 Imp Vol0.6348 Bid6.95 Gamma0.0142 Theoretical8.2 Ask9.45 Theta-2.709 Intrinsic Value-4.39 Volume11 Vega0.1696 Time Value13.04 Open Interest0 Rho0.013 Delta / Theta-0.155 CAT Put 592.50 Exp: Nov 06, 2026 Last: 13.55 Chg.: 234.57% SymbolCAT\|20261106\|592.50P Delta-0.5833 Imp Vol0.6167 Bid11.3 Gamma0.0146 Theoretical14.15 Ask17 Theta-2.5862 Intrinsic Value4.39 Volume23 Vega0.1693 Time Value9.16 Open Interest33 Rho-0.0169 Delta / Theta0.2255
6.31	0%	5.15	8.3	38	595.00	14	241.46%	12.7	17.3	20
CAT Call 595.00 Exp: Nov 06, 2026 Last: 6.31 Chg.: 0% SymbolCAT\|20261106\|595.00C Delta0.3785 Imp Vol0.6037 Bid5.15 Gamma0.0145 Theoretical6.73 Ask8.3 Theta-2.5065 Intrinsic Value-6.89 Volume38 Vega0.165 Time Value13.2 Open Interest0 Rho0.0118 Delta / Theta-0.151 CAT Put 595.00 Exp: Nov 06, 2026 Last: 14 Chg.: 241.46% SymbolCAT\|20261106\|595.00P Delta-0.6286 Imp Vol0.5744 Bid12.7 Gamma0.0152 Theoretical15 Ask17.3 Theta-2.3298 Intrinsic Value6.89 Volume20 Vega0.164 Time Value7.11 Open Interest51 Rho-0.0179 Delta / Theta0.2698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,403.77	+17.45	+0.19%
NSE All Share	254,762.81	+473.46	+0.19%
US 30	53,531.6	+174.4	+0.33%
US 500	7,670.8	-18.1	-0.24%
FTSE 100	10,829.21	+190.78	+1.79%
DAX	26,437.67	+573.05	+2.22%
South Africa Top 40	101,192.33	-246.34	-0.24%

Brent Oil	93.88	-0.74	-0.78%
Crude Oil WTI	86.95	-1.17	-1.33%
Gold	4,139.12	+66.12	+1.62%
Silver	52.855	+0.573	+1.10%
Copper	6.4148	+0.0038	+0.06%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.105	-0.006	-0.04%
U.K. 10Y	5.1368	-0.1320	-2.51%
Germany 10Y	3.2866	-0.0235	-0.71%
U.S. 10Y	4.843	-0.050	-1.02%
U.S. 5Y	4.649	-0.039	-0.83%
U.S. 2Y	4.558	-0.023	-0.50%

Fidelitybk	24.000	+0.400	+1.69%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.10	+1.10	+2.68%
First HoldCo	112.70	-5.50	-4.65%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	76.200	+0.300	+0.40%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	591.30	-32.64	-5.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.19%	53.69M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Nigerian Exchange	164.90	-0.06%	36.36M
Zenith Bank	120.00	+2.65%	29.67M
MTN Nigeria	850.00	0.00%	1.56M
Dangote Cement	1,490.00	0.00%	956.01K
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M