Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed
CAT	Mexico	MXN	Delayed
1CAT	Milan	EUR	Real-time
CAT1	Xetra	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT1	Frankfurt	EUR	Delayed
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CAT	Vienna	EUR	Real-time
CAT	Ukraine	UAH	Delayed
CAT_KZ	KASE	USD	Delayed
CAT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

427.72 -6.51 -1.50%

20:59:59 - Closed. Currency in USD

After Hours

431.47

+3.75

+0.88%

22:15:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,510,964
Bid/Ask: 0.00 / 0.00
Day's Range: 425.54 - 434.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	235.85	239.9	0	190.00	0.15	0%	0	0.53	0
CAT Call 190.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCAT\|20250808\|190.00C Delta0.9968 Imp Vol4.2621 Bid235.85 Gamma0.0001 Theoretical237.88 Ask239.9 Theta-0.3307 Intrinsic Value237.72 Volume0 Vega0.003 Time Value-237.72 Open Interest0 Rho0.01 Delta / Theta-3.0143 CAT Put 190.00 Exp: Aug 08, 2025 Last: 0.15 Chg.: 0% SymbolCAT\|20250808\|190.00P Delta-0.0052 Imp Vol4.5794 Bid0 Gamma0.0001 Theoretical0.27 Ask0.53 Theta-0.5412 Intrinsic Value-237.72 Volume0 Vega0.0047 Time Value237.87 Open Interest1 Rho-0.0001 Delta / Theta0.0096
0	0%	230.8	234.85	0	195.00	0	0%	0	1.02	0
CAT Call 195.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCAT\|20250808\|195.00C Delta0.9976 Imp Vol3.9437 Bid230.8 Gamma0.0001 Theoretical232.83 Ask234.85 Theta-0.2298 Intrinsic Value232.72 Volume0 Vega0.0023 Time Value-232.72 Open Interest0 Rho0.0104 Delta / Theta-4.3405 CAT Put 195.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCAT\|20250808\|195.00P Delta-0.0088 Imp Vol4.8396 Bid0 Gamma0.0002 Theoretical0.51 Ask1.02 Theta-0.9173 Intrinsic Value-232.72 Volume0 Vega0.0076 Time Value232.72 Open Interest0 Rho-0.0002 Delta / Theta0.0096
0	0%	226	229.85	0	200.00	0	0%	0	0.73	0
CAT Call 200.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCAT\|20250808\|200.00C Delta0.9957 Imp Vol4.1429 Bid226 Gamma0.0001 Theoretical227.93 Ask229.85 Theta-0.417 Intrinsic Value227.72 Volume0 Vega0.004 Time Value-227.72 Open Interest0 Rho0.0106 Delta / Theta-2.388 CAT Put 200.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCAT\|20250808\|200.00P Delta-0.0071 Imp Vol4.4888 Bid0 Gamma0.0001 Theoretical0.37 Ask0.73 Theta-0.6979 Intrinsic Value-227.72 Volume0 Vega0.0062 Time Value227.72 Open Interest0 Rho-0.0002 Delta / Theta0.0101
					427.72	Price @ Aug 06, 2025 20:50 GMT
2.35	-68.2%	2.17	2.73	196	430.00	3.5	36.72%	4.05	4.45	248
CAT Call 430.00 Exp: Aug 08, 2025 Last: 2.35 Chg.: -68.2% SymbolCAT\|20250808\|430.00C Delta0.3996 Imp Vol0.2638 Bid2.17 Gamma0.0463 Theoretical2.35 Ask2.73 Theta-0.8197 Intrinsic Value-2.28 Volume196 Vega0.1223 Time Value4.63 Open Interest189 Rho0.0092 Delta / Theta-0.4875 CAT Put 430.00 Exp: Aug 08, 2025 Last: 3.5 Chg.: 36.72% SymbolCAT\|20250808\|430.00P Delta-0.6129 Imp Vol0.2377 Bid4.05 Gamma0.051 Theoretical4.25 Ask4.45 Theta-0.7021 Intrinsic Value2.28 Volume248 Vega0.1212 Time Value1.22 Open Interest326 Rho-0.0123 Delta / Theta0.8729
1.4	-72.82%	1.26	1.62	350	432.50	5.9	68.57%	5.75	6.3	159
CAT Call 432.50 Exp: Aug 08, 2025 Last: 1.4 Chg.: -72.82% SymbolCAT\|20250808\|432.50C Delta0.283 Imp Vol0.2537 Bid1.26 Gamma0.0421 Theoretical1.4 Ask1.62 Theta-0.6891 Intrinsic Value-4.78 Volume350 Vega0.1071 Time Value6.18 Open Interest141 Rho0.0066 Delta / Theta-0.4107 CAT Put 432.50 Exp: Aug 08, 2025 Last: 5.9 Chg.: 68.57% SymbolCAT\|20250808\|432.50P Delta-0.7359 Imp Vol0.2329 Bid5.75 Gamma0.0452 Theoretical5.9 Ask6.3 Theta-0.5817 Intrinsic Value4.78 Volume159 Vega0.1034 Time Value1.12 Open Interest221 Rho-0.014 Delta / Theta1.2651
0.83	-76.94%	0.69	1.07	173	435.00	8	72.41%	7.05	8.25	94
CAT Call 435.00 Exp: Aug 08, 2025 Last: 0.83 Chg.: -76.94% SymbolCAT\|20250808\|435.00C Delta0.1894 Imp Vol0.2539 Bid0.69 Gamma0.0337 Theoretical0.83 Ask1.07 Theta-0.5507 Intrinsic Value-7.28 Volume173 Vega0.0857 Time Value8.11 Open Interest418 Rho0.0044 Delta / Theta-0.3439 CAT Put 435.00 Exp: Aug 08, 2025 Last: 8 Chg.: 72.41% SymbolCAT\|20250808\|435.00P Delta-0.8182 Imp Vol0.2478 Bid7.05 Gamma0.0339 Theoretical8 Ask8.25 Theta-0.4954 Intrinsic Value7.28 Volume94 Vega0.0835 Time Value0.72 Open Interest1,083 Rho-0.0148 Delta / Theta1.6514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,198.9	+87.2	+0.20%
US 500	6,344.7	+45.5	+0.72%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.82	+0.04	+0.06%
Crude Oil WTI	64.29	-0.87	-1.34%
Gold	3,431.70	-3.00	-0.09%
Silver	37.935	+0.112	+0.30%
Copper	4.4133	+0.0272	+0.62%
London Cocoa	5,531.00	0.00	0.00%
London Wheat	172.45	0.00	0.00%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.228	+0.032	+0.76%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.714	-0.002	-0.05%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CAT	427.72	-6.51	-1.50%
Principal SAM Fle.	12.54	0.00	0.00%
VNS	9,770.0	+50.0	+0.51%
BKIN	5.23	0.00	0.00%
BBB	0.1050	+0.0100	+10.53%
0QO3	3.31	-0.16	-4.61%
NGC	0.1100	+0.0050	+4.76%
WisdomTree Brent .	5.204	+0.154	+3.04%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M