Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT1	Xetra	EUR	Delayed
CAT	Switzerland	USD	Delayed
CATCHF	Switzerland	CHF	Delayed
1CAT	Milan	EUR	Real-time
CAT	Vienna	EUR	Real-time
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CATR	Toronto	CAD	Real-time
CAT	Mexico	MXN	Delayed
CATUS	Lima	USD	Delayed
CAT	Ukraine	UAH	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

859.63 +5.03 +0.59%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 921,124
Bid/Ask: 0.00 / 0.00
Day's Range: 850.01 - 870.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	340.85	352.6	0	510.00	0	0%	0	0.01	0
CAT Call 510.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260814\|510.00C Delta0.9998 Imp Vol2.8804 Bid340.85 Gamma0 Theoretical348.8 Ask352.6 Theta-0.0811 Intrinsic Value348.9 Volume0 Vega0.0003 Time Value-348.9 Open Interest4 Rho0.0138 Delta / Theta-12.3242 CAT Put 510.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260814\|510.00P Delta-0.0002 Imp Vol2.8371 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0384 Intrinsic Value-348.9 Volume0 Vega0.0003 Time Value348.9 Open Interest272 Rho0 Delta / Theta0.004
346.42	0%	335.85	347.6	0	515.00	0	0%	0	0.01	0
CAT Call 515.00 Exp: Aug 14, 2026 Last: 346.42 Chg.: 0% SymbolCAT\|20260814\|515.00C Delta0.9998 Imp Vol2.8136 Bid335.85 Gamma0 Theoretical343.8 Ask347.6 Theta-0.0783 Intrinsic Value343.9 Volume0 Vega0.0003 Time Value2.52 Open Interest3 Rho0.0139 Delta / Theta-12.7713 CAT Put 515.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260814\|515.00P Delta-0.0002 Imp Vol2.7865 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0383 Intrinsic Value-343.9 Volume0 Vega0.0003 Time Value343.9 Open Interest286 Rho0 Delta / Theta0.0041
341.42	0%	330.85	342.45	0	520.00	0	0%	0	0.01	0
CAT Call 520.00 Exp: Aug 14, 2026 Last: 341.42 Chg.: 0% SymbolCAT\|20260814\|520.00C Delta0.9998 Imp Vol2.7467 Bid330.85 Gamma0 Theoretical338.8 Ask342.45 Theta-0.0754 Intrinsic Value338.9 Volume0 Vega0.0003 Time Value2.52 Open Interest13 Rho0.014 Delta / Theta-13.2564 CAT Put 520.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260814\|520.00P Delta-0.0002 Imp Vol2.7365 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0382 Intrinsic Value-338.9 Volume0 Vega0.0003 Time Value338.9 Open Interest77 Rho0 Delta / Theta0.0042
					858.9	Price @ Aug 14, 2026 16:54 GMT
2.55	-49.1%	2	2.97	104	860.00	5.6	-30.86%	2.44	5.85	102
CAT Call 860.00 Exp: Aug 14, 2026 Last: 2.55 Chg.: -49.1% SymbolCAT\|20260814\|860.00C Delta0.4405 Imp Vol0.1704 Bid2 Gamma0.0519 Theoretical2.49 Ask2.97 Theta-1.5518 Intrinsic Value-1.1 Volume104 Vega0.176 Time Value3.65 Open Interest728 Rho0.0101 Delta / Theta-0.2839 CAT Put 860.00 Exp: Aug 14, 2026 Last: 5.6 Chg.: -30.86% SymbolCAT\|20260814\|860.00P Delta-0.5514 Imp Vol0.1978 Bid2.44 Gamma0.0449 Theoretical4.15 Ask5.85 Theta-1.7381 Intrinsic Value1.1 Volume102 Vega0.1765 Time Value4.5 Open Interest57 Rho-0.0112 Delta / Theta0.3173
0.76	-76.47%	0.47	1.58	52	865.00	7.22	-11.19%	6	8.4	227
CAT Call 865.00 Exp: Aug 14, 2026 Last: 0.76 Chg.: -76.47% SymbolCAT\|20260814\|865.00C Delta0.2229 Imp Vol0.1797 Bid0.47 Gamma0.0372 Theoretical1.03 Ask1.58 Theta-1.229 Intrinsic Value-6.1 Volume52 Vega0.1331 Time Value6.86 Open Interest505 Rho0.0051 Delta / Theta-0.1814 CAT Put 865.00 Exp: Aug 14, 2026 Last: 7.22 Chg.: -11.19% SymbolCAT\|20260814\|865.00P Delta-0.7792 Imp Vol0.1792 Bid6 Gamma0.0373 Theoretical7.2 Ask8.4 Theta-1.1607 Intrinsic Value6.1 Volume227 Vega0.1323 Time Value1.12 Open Interest395 Rho-0.0142 Delta / Theta0.6713
0.36	-82%	0.18	0.55	234	870.00	15.41	-3.99%	10.5	13.45	19
CAT Call 870.00 Exp: Aug 14, 2026 Last: 0.36 Chg.: -82% SymbolCAT\|20260814\|870.00C Delta0.0935 Imp Vol0.1879 Bid0.18 Gamma0.0199 Theoretical0.37 Ask0.55 Theta-0.7172 Intrinsic Value-11.1 Volume234 Vega0.0746 Time Value11.46 Open Interest220 Rho0.0022 Delta / Theta-0.1304 CAT Put 870.00 Exp: Aug 14, 2026 Last: 15.41 Chg.: -3.99% SymbolCAT\|20260814\|870.00P Delta-0.8545 Imp Vol0.2355 Bid10.5 Gamma0.0219 Theoretical11.98 Ask13.45 Theta-1.1724 Intrinsic Value11.1 Volume19 Vega0.1018 Time Value4.31 Open Interest69 Rho-0.0149 Delta / Theta0.7288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,703.7	-136.4	-0.25%
US 500	7,780.2	-19.0	-0.24%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,432.86	+133.12	+0.51%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.17	+1.10	+1.26%
Crude Oil WTI	82.07	+0.82	+1.01%
Gold	4,439.37	+18.97	+0.43%
Silver	65.018	+0.025	+0.04%
Copper	6.6030	-0.0050	-0.08%
London Cocoa	4,120.00	+10.00	+0.24%
London Wheat	201.00	+0.50	+0.25%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.042	0.000	0.00%
U.K. 10Y	5.0464	+0.0069	+0.14%
Germany 10Y	3.2128	+0.0129	+0.40%
U.S. 10Y	4.694	+0.053	+1.14%
U.S. 5Y	4.353	+0.040	+0.93%
U.S. 2Y	4.159	+0.019	+0.46%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	859.63	+5.03	+0.59%
	MRB	13.250	+0.030	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K