
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAT | NYSE | USD | Real-time | |
CATR | CBOE Canada | CAD | Real-time | |
CAT | BIVA | MXN | Delayed | |
CAT | Mexico | MXN | Delayed | |
1CAT | Milan | EUR | Real-time | |
CAT1 | Xetra | EUR | Delayed | |
CAT1 | TradeGate | EUR | Delayed | |
CAT1 | Frankfurt | EUR | Delayed | |
CATm | Buenos Aires | ARS | Delayed | |
CATP34 | B3 | BRL | Delayed | |
CAT | Vienna | EUR | Real-time | |
CAT | Ukraine | UAH | Delayed | |
CAT_KZ | KASE | USD | Delayed | |
CAT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,664.01 | 6,678.88 | 6,603.76 | +34.94 | +0.53% | 17/10 | ||
Dow Jones | 46,190.61 | 46,327.07 | 45,862.37 | +238.37 | +0.52% | 17/10 | ||
DJ Composite | 14,376.3 | 14,415.5 | 14,305.8 | +43.6 | +0.30% | 17/10 | ||
DJ US | 1,621.47 | 1,624.90 | 1,606.68 | +7.75 | +0.48% | 17/10 | ||
DJ Large-Cap | 1,509.54 | 1,513.08 | 1,493.90 | +8.65 | +0.58% | 17/10 | ||
DJ Industrial Goods & Services | 1,458.20 | 1,462.68 | 1,449.69 | +0.50 | +0.03% | 17/10 | ||
DJ Industrial Engineering | 4,538.1 | 4,572.0 | 4,518.2 | -24.4 | -0.53% | 17/10 | ||
DJ Commercial Vehicles & Trucks | 5,760.5 | 5,858.5 | 5,741.3 | -87.9 | -1.50% | 17/10 | ||
DJ Large-Cap Value | 4,566.2 | 4,574.5 | 4,526.4 | +33.8 | +0.75% | 17/10 | ||
DJ Value | 5,139.6 | 5,148.1 | 5,103.4 | +31.8 | +0.62% | 17/10 | ||
NYSE TOP US 100 | 17,861.2 | 17,898.0 | 17,774.0 | +67.2 | +0.38% | 17/10 | ||
NYSE Composite | 21,411.4 | 21,448.5 | 21,306.5 | +34.5 | +0.16% | 17/10 | ||
S&P Global 100 | 4,870.84 | 4,880.99 | 4,825.48 | +12.51 | +0.26% | 17/10 | ||
ARCA Institutional | 3,511.2 | 3,520.0 | 3,476.2 | +15.0 | +0.43% | 17/10 | ||
S&P 100 | 3,330.63 | 3,338.71 | 3,294.85 | +19.80 | +0.60% | 17/10 | ||
DJ Indust Goods Services Titans 30 | 889.34 | 889.37 | 885.97 | +2.98 | +0.34% | 03:17:15 | ||
DJ Sector Titans Composite | 838.72 | 838.75 | 836.42 | +2.61 | +0.31% | 03:17:13 | ||
S&P Composite 1500 Industrials | 1,406.45 | 1,411.69 | 1,399.47 | -0.84 | -0.06% | 17/10 | ||
S&P 500 Industrials | 1,283.98 | 1,288.33 | 1,278.17 | +0.61 | +0.05% | 17/10 | ||
STOXX Global 150 USD Price | 8,101.55 | 8,101.55 | 8,101.55 | +20.16 | +0.25% | 17/10 | ||
STOXX Global 150 EUR Price | 9,297.08 | 9,312.70 | 9,211.69 | +30.68 | +0.33% | 17/10 | ||
Investing.com US 500 | 2,592.22 | 2,598.70 | 2,569.01 | +12.18 | +0.47% | 17/10 | ||
Investing US 30 | 4,647.0 | 4,661.0 | 4,619.0 | +21.0 | +0.45% | 17/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review