Cement Company of Northern Nigeria PLC (CCNN)

Lagos
18.10
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    17.75/18.75
  • Day's Range:
    18.00 - 18.60

CCNN Historical Data

Time Frame:
Daily
12/11/2019 - 21/03/2023
18.1018.6518.6018.0012.04M-2.95%
18.6518.8018.6517.054.86M-0.80%
18.8018.800.000.0046.61K0.00%
18.8018.800.000.00405.69K0.00%
18.8018.800.000.00159.66K0.00%
18.8018.800.000.0034.66K0.00%
18.8018.800.000.00149.10K0.00%
18.8018.800.000.00288.28K0.00%
18.8018.800.000.0046.69K0.00%
18.8018.800.000.0059.28K0.00%
18.8019.2019.8017.553.36M-2.08%
19.2019.200.000.00146.32K0.00%
19.2019.200.000.0082.01K0.00%
19.2019.0019.2019.20399.29K+1.05%
19.0019.0020.0018.252.19M0.00%
19.0020.0020.5019.001.28M-5.00%
20.0019.0020.0017.102.65M+5.26%
19.0019.000.000.009.81K0.00%
19.0019.000.000.0022.76K0.00%
19.0019.000.000.00147.20K0.00%
19.0019.000.000.00403.31K0.00%
19.0018.0019.0019.00334.42K+5.56%
18.0020.0018.0018.00522.54K-10.00%
20.0020.000.000.00147.79K0.00%
20.0020.000.000.00398.81K0.00%
20.0020.000.000.00371.84K0.00%
20.0019.0020.0020.00650.37K+5.26%
19.0019.000.000.00549.21K0.00%
19.0019.1019.0018.502.42M-0.52%
19.1019.2519.2517.508.80M+5.52%
Highest: 20.50Lowest: 0.00Difference: 20.50Average: 19.05Change %: 0.00