Breaking News

CGI Inc (GIB)

Symbol	Exchange	Currency
GIBa	Toronto	CAD	Real-time
GIB	NYSE	USD	Real-time
GIBa	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

88.53 +0.14 +0.16%

28/11 - Closed. Currency in USD

After Hours

88.72

+0.19

+0.21%

22:40:07 - Real-time Data

Type: Equity

Market: United States

Volume: 181,862
Bid/Ask: 0.00 / 0.00
Day's Range: 87.92 - 88.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CGI Inc Option Chain

Get free option data for GIBa. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CGI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.3	41	0	50.00	0	0%	0	1.05	0
GIB Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGIB\|20251219\|50.00C Delta0.983 Imp Vol1.1481 Bid36.3 Gamma0.0016 Theoretical38.65 Ask41 Theta-0.0268 Intrinsic Value38.53 Volume0 Vega0.0092 Time Value-38.53 Open Interest0 Rho0.0304 Delta / Theta-36.7119 GIB Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGIB\|20251219\|50.00P Delta-0.0566 Imp Vol1.6549 Bid0 Gamma0.0031 Theoretical1.05 Ask1.05 Theta-0.0903 Intrinsic Value-38.53 Volume0 Vega0.0252 Time Value38.53 Open Interest0 Rho-0.0035 Delta / Theta0.6267
0	0%	31.2	36	0	55.00	0	0%	0	4.8	0
GIB Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGIB\|20251219\|55.00C Delta0.9858 Imp Vol0.9095 Bid31.2 Gamma0.0018 Theoretical33.6 Ask36 Theta-0.0199 Intrinsic Value33.53 Volume0 Vega0.0078 Time Value-33.53 Open Interest0 Rho0.0337 Delta / Theta-49.5228 GIB Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGIB\|20251219\|55.00P Delta-0.1356 Imp Vol2.3604 Bid0 Gamma0.0042 Theoretical4.8 Ask4.8 Theta-0.2465 Intrinsic Value-33.53 Volume0 Vega0.0483 Time Value33.53 Open Interest0 Rho-0.0096 Delta / Theta0.5501
0	0%	26.2	31	0	60.00	0	0%	0	4.8	0
GIB Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGIB\|20251219\|60.00C Delta0.9847 Imp Vol0.7472 Bid26.2 Gamma0.0023 Theoretical28.6 Ask31 Theta-0.0186 Intrinsic Value28.53 Volume0 Vega0.0084 Time Value-28.53 Open Interest0 Rho0.0368 Delta / Theta-53.0761 GIB Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGIB\|20251219\|60.00P Delta-0.1557 Imp Vol2.0572 Bid0 Gamma0.0052 Theoretical4.8 Ask4.8 Theta-0.2355 Intrinsic Value-28.53 Volume0 Vega0.053 Time Value28.53 Open Interest0 Rho-0.0106 Delta / Theta0.6611
					88.53	Price @ Nov 28, 2025 19:02 GMT
1.55	0%	0	3	0	90.00	2.4	0%	0	4.8	0
GIB Call 90.00 Exp: Dec 19, 2025 Last: 1.55 Chg.: 0% SymbolGIB\|20251219\|90.00C Delta0.4096 Imp Vol0.2453 Bid0 Gamma0.0714 Theoretical1.55 Ask3 Theta-0.0491 Intrinsic Value-1.47 Volume0 Vega0.0862 Time Value3.02 Open Interest4 Rho0.0218 Delta / Theta-8.3401 GIB Put 90.00 Exp: Dec 19, 2025 Last: 2.4 Chg.: 0% SymbolGIB\|20251219\|90.00P Delta-0.6416 Imp Vol0.1753 Bid0 Gamma0.0977 Theoretical2.4 Ask4.8 Theta-0.0273 Intrinsic Value1.47 Volume0 Vega0.0825 Time Value0.93 Open Interest2 Rho-0.0281 Delta / Theta23.4641
0.4	0%	0	4.8	0	95.00	0	0%	4	8.1	0
GIB Call 95.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolGIB\|20251219\|95.00C Delta0.1427 Imp Vol0.2537 Bid0 Gamma0.0401 Theoretical0.4 Ask4.8 Theta-0.0287 Intrinsic Value-6.47 Volume0 Vega0.05 Time Value6.87 Open Interest0 Rho0.0077 Delta / Theta-4.9736 GIB Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGIB\|20251219\|95.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value6.47 Volume0 Vega0 Time Value-6.47 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	100.00	0	0%	9	13	0
GIB Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGIB\|20251219\|100.00C Delta0.3611 Imp Vol1.0042 Bid0 Gamma0.0168 Theoretical4.8 Ask4.8 Theta-0.1838 Intrinsic Value-11.47 Volume0 Vega0.0831 Time Value11.47 Open Interest0 Rho0.0171 Delta / Theta-1.9649 GIB Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGIB\|20251219\|100.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.47 Volume0 Vega0 Time Value-11.47 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GIBa Comments

Write your thoughts about CGI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,500.2	-216.2	-0.45%
US 500	6,801.9	-47.2	-0.69%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.38	+1.00	+1.60%
Crude Oil WTI	59.55	+1.00	+1.71%
Gold	4,271.85	+16.95	+0.40%
Silver	57.310	+0.864	+1.53%
Copper	5.3205	+0.0205	+0.39%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.036	+0.016	+0.40%
U.S. 5Y	3.607	+0.009	+0.25%
U.S. 2Y	3.493	+0.002	+0.06%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GIB	88.53	+0.14	+0.16%
Invesco US Treasu.	3,396.5	-7.5	-0.22%
IBIUNA LONG SHORT.	448.583	+1.101	+0.25%
RVN/BTC	0.00000010	0.00000000	0.00%
Copper	5.3220	+0.0220	+0.42%
EAST	0.00	0.00	0.00%
IA Clarington Div.	15.226	-0.024	-0.16%
Momentum Real Gro.	4.352	+0.003	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M