China Merchants Shekou Industrial Zone Holdings (001979)

Shenzhen
13.66
-0.29(-2.08%)
  • Volume:
    45,681,285
  • Bid/Ask:
    13.65/13.66
  • Day's Range:
    13.51 - 13.89

001979 Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
13.6613.8913.8913.5145.68M-2.08%
13.6613.8913.8913.5145.68M-2.08%
13.9514.1414.1913.9430.75M-2.04%
13.9514.1414.1913.9430.75M-2.04%
14.2414.3614.5114.2042.56M-1.25%
14.2414.3614.5114.2042.56M-1.25%
14.4214.8514.8514.2168.06M-2.90%
14.4214.8514.8514.2168.06M-2.90%
14.8514.3315.0114.1767.87M+3.13%
14.8514.3315.0114.1767.87M+3.13%
14.4014.6714.6914.3164.00M-0.35%
14.4014.6714.6914.3164.00M-0.35%
14.4514.6514.7014.3825.22M-1.50%
14.4514.6514.7014.3825.22M-1.50%
14.6714.2214.7114.1436.57M+2.37%
14.6714.2214.7114.1436.57M+2.37%
14.3314.3014.4514.1126.64M+0.28%
14.3314.3014.4514.1126.64M+0.28%
14.2914.3714.5714.0830.87M-0.56%
14.2914.3714.5714.0830.87M-0.56%
14.3714.2814.4313.9145.18M+1.13%
14.3714.2814.4313.9145.18M+1.13%
14.2114.1014.4414.0231.11M-0.14%
14.2114.1014.4414.0231.11M-0.14%
14.2314.5014.6813.9854.50M-2.47%
14.2314.5014.6813.9854.50M+4.17%
14.5913.9214.8013.8291.35M+5.12%
13.8813.7714.0813.6144.03M+1.31%
13.7013.6114.1913.5984.50M+1.33%
13.5213.8013.8913.4156.35M-0.95%
Highest: 15.01Lowest: 13.41Difference: 1.60Average: 14.26Change %: 0.07