China Merchants Shekou Industrial Zone Holdings (001979)

Shenzhen

	Symbol	Exchange	Currency

13.66

-0.29(-2.08%)

08:00:00-Closed.

Currency in CNY

Volume:
45,681,285
Bid/Ask:
13.65/13.66
Day's Range:
13.51 - 13.89

001979 Historical Data

Time Frame:

Daily

Download Data

06/01/2023 - 06/02/2023


06/02/2023	13.66	13.89	13.89	13.51	45.68M	-2.08%
06/02/2023	13.66	13.89	13.89	13.51	45.68M	-2.08%
03/02/2023	13.95	14.14	14.19	13.94	30.75M	-2.04%
03/02/2023	13.95	14.14	14.19	13.94	30.75M	-2.04%
02/02/2023	14.24	14.36	14.51	14.20	42.56M	-1.25%
02/02/2023	14.24	14.36	14.51	14.20	42.56M	-1.25%
01/02/2023	14.42	14.85	14.85	14.21	68.06M	-2.90%
01/02/2023	14.42	14.85	14.85	14.21	68.06M	-2.90%
31/01/2023	14.85	14.33	15.01	14.17	67.87M	+3.13%
31/01/2023	14.85	14.33	15.01	14.17	67.87M	+3.13%
30/01/2023	14.40	14.67	14.69	14.31	64.00M	-0.35%
30/01/2023	14.40	14.67	14.69	14.31	64.00M	-0.35%
20/01/2023	14.45	14.65	14.70	14.38	25.22M	-1.50%
20/01/2023	14.45	14.65	14.70	14.38	25.22M	-1.50%
19/01/2023	14.67	14.22	14.71	14.14	36.57M	+2.37%
19/01/2023	14.67	14.22	14.71	14.14	36.57M	+2.37%
18/01/2023	14.33	14.30	14.45	14.11	26.64M	+0.28%
18/01/2023	14.33	14.30	14.45	14.11	26.64M	+0.28%
17/01/2023	14.29	14.37	14.57	14.08	30.87M	-0.56%
17/01/2023	14.29	14.37	14.57	14.08	30.87M	-0.56%
16/01/2023	14.37	14.28	14.43	13.91	45.18M	+1.13%
16/01/2023	14.37	14.28	14.43	13.91	45.18M	+1.13%
13/01/2023	14.21	14.10	14.44	14.02	31.11M	-0.14%
13/01/2023	14.21	14.10	14.44	14.02	31.11M	-0.14%
12/01/2023	14.23	14.50	14.68	13.98	54.50M	-2.47%
12/01/2023	14.23	14.50	14.68	13.98	54.50M	+4.17%
11/01/2023	14.59	13.92	14.80	13.82	91.35M	+5.12%
10/01/2023	13.88	13.77	14.08	13.61	44.03M	+1.31%
09/01/2023	13.70	13.61	14.19	13.59	84.50M	+1.33%
06/01/2023	13.52	13.80	13.89	13.41	56.35M	-0.95%

Highest: 15.01	Lowest: 13.41	Difference: 1.60	Average: 14.26	Change %: 0.07

Name

Price

Chg. %

Add

1299

85.60

+0.77%

AIA Group Ltd

0823

62.90

-2.71%

Link Real Estate Investment Trust

0405

2.57

-3.02%

Yuexiu Real Estate Investment Trust

002541

33.22

-0.78%

Anhui Honglu Steel Construction Group Co Ltd

002226

6.05

+10.00%

Anhui Jiangnan Chemical Industry Co Ltd

Name

Last

Chg. %

Vol.

Guaranty Trust Holding

25.10

-0.40%

50.59M

UBA

8.40

-0.59%

14.94M

Zenith Bank

25.10

-0.79%

14.48M

Lafarge Africa

25.30

+0.60%

4.87M

MTN Nigeria

240.10

+1.72%

917.22K

Airtel Africa

1,570.00

-5.42%

752.25K

Seplat Petroleum

1,325.00

0.00%

520.78K

Name

Last

Chg. %

Vol.

Conoil

29.15

+10.00%

4.72K

University Pre

2.09

+10.00%

12.64K

Pharmdeko

2.31

+10.00%

7.50K

Sovereign Trust Insurance Plc

0.29

+10.00%

1.70M

Skyway Aviation Handling Company

5.50

+10.00%

9.82K

Mrs

21.25

+9.82%

18.13K

Skye Shelter Fund

84.50

+9.74%

206.00

Name

Last

Chg. %

Vol.

Notore Chemical Industries

56.30

-9.92%

42.00

Union Homes REITs

33.00

-9.84%

231.00

Morison Industries

1.96

-9.68%

21.36K

Global Spectrum Energy Services

2.24

-9.68%

995.00

BUA Cement

90.00

-9.50%

49.41K

McNichols

0.61

-8.96%

512.00K

Consolidated Hallmark

0.62

-8.82%

20.51K

NSE 30	1,952.32	+6.31	+0.32%
NSE All Share	54,367.74	+154.65	+0.29%
US 30 derived	33,860.00	-66.0	-0.19%
US 500 derived	4,120.80	-15.7	-0.38%
FTSE 100 derived	7,836.15	-65.65	-0.83%
DAX derived	15,347.15	-129.28	-0.84%
South Africa Top 40	73,489.37	-592.72	-0.80%

Brent Oil Futuresderived	80.00	+0.06	+0.08%
Crude Oil WTI Futuresderived	73.17	-0.22	-0.30%
Gold Futuresderived	1,882.25	+5.65	+0.30%
Silver Futuresderived	22.358	-0.047	-0.21%
Copper Futuresderived	4.0307	-0.0258	-0.64%
London Cocoa Futures	2,015.00	+16.00	+0.80%
London Wheat Futures	227.05	0.00	0.00%

Nigeria 10Y	14.155	-0.002	-0.01%
Nigeria 2Y	7.983	-0.014	-0.18%
U.K. 10Y	3.258	+0.2020	+6.61%
Germany 10Y	2.2795	+0.0845	+3.85%
U.S. 10Y	3.619	+0.087	+2.47%
U.S. 5Y	3.795	+0.1290	+3.52%
U.S. 2Y	4.4306	+0.1300	+3.01%

Popular Searches

Please try another search

China Merchants Shekou Industrial Zone Holdings (001979)

001979 Historical Data

001979 Comments