
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,921.21 | 13,984.60 | 13,898.31 | -21.07 | -0.15% | 08/08 | ||
SZSE Component | 11,128.67 | 11,184.55 | 11,108.46 | -29.27 | -0.26% | 08/08 | ||
SZSE 1000 | 5,513.72 | 5,540.98 | 5,504.90 | -17.78 | -0.32% | 08/08 | ||
SZSE 1000 Value | 2,122.98 | 2,129.07 | 2,113.23 | +4.01 | +0.19% | 08/08 | ||
SZSE 100 Equal Weight | 4,429.73 | 4,450.61 | 4,415.64 | -4.14 | -0.09% | 08/08 | ||
SZSE 100 Performance Weighted | 5,606.99 | 5,633.57 | 5,590.42 | -9.98 | -0.18% | 08/08 | ||
SZSE 300 | 6,118.22 | 6,149.35 | 6,104.04 | -9.94 | -0.16% | 08/08 | ||
SZSE 300 Equal Weight | 5,234.76 | 5,257.19 | 5,214.82 | -3.92 | -0.07% | 08/08 | ||
SZSE 300 Price | 4,656.71 | 4,680.41 | 4,645.91 | -9.10 | -0.20% | 08/08 | ||
SZSE 300 Value Price | 6,088.89 | 6,108.43 | 6,068.41 | +5.17 | +0.08% | 08/08 | ||
SZSE 300 Performance Weighted | 6,111.14 | 6,138.75 | 6,086.39 | -0.26 | 0.00% | 08/08 | ||
SZSE Cyclical 50 | 3,369.57 | 3,393.85 | 3,351.97 | +3.29 | +0.10% | 08/08 | ||
SZSE Central Company | 3,911.47 | 3,926.17 | 3,905.31 | -15.06 | -0.38% | 08/08 | ||
SZFI 120 | 6,952.57 | 6,979.89 | 6,924.99 | +12.91 | +0.19% | 08/08 | ||
SZFI 200 | 6,803.45 | 6,830.06 | 6,779.47 | +9.79 | +0.14% | 08/08 | ||
SZFI 60 | 7,588.70 | 7,613.40 | 7,565.22 | +3.78 | +0.05% | 08/08 | ||
SZSE Industry Top | 2,488.40 | 2,503.51 | 2,481.44 | -2.29 | -0.09% | 08/08 | ||
SZSE Real Estate | 1,677.23 | 1,683.37 | 1,670.61 | -4.18 | -0.25% | 08/08 | ||
SZSE 100 Low Volatility | 9,154.56 | 9,184.00 | 9,122.41 | +25.87 | +0.28% | 08/08 | ||
SZSE A Share | 2,322.46 | 2,330.90 | 2,316.20 | -4.69 | -0.20% | 08/08 | ||
SZSE A Share Sub | 14,877.44 | 14,952.14 | 14,850.42 | -35.02 | -0.23% | 08/08 | ||
SZSE Composite | 2,220.15 | 2,228.20 | 2,214.17 | -4.48 | -0.20% | 08/08 | ||
SZSE Component Equal Weighted | 4,033.41 | 4,050.43 | 4,022.13 | -9.19 | -0.23% | 08/08 | ||
SZSE New | 10,401.37 | 10,440.03 | 10,372.68 | -18.30 | -0.18% | 08/08 | ||
SZSE Dividend Price | 8,778.23 | 8,807.00 | 8,739.36 | +17.09 | +0.20% | 08/08 | ||
SZSE Press Composite | 9,754.87 | 9,794.38 | 9,742.87 | -52.08 | -0.53% | 08/08 | ||
SZSE Press | 9,481.72 | 9,523.20 | 9,465.84 | -35.63 | -0.37% | 08/08 | ||
CSI All Share TR | 7,061.742 | 7,061.742 | 7,061.742 | -15.076 | -0.21% | 08/08 | ||
HS Stock Connect China 500 | 4,050.10 | 4,069.17 | 4,046.06 | -18.12 | -0.45% | 08/08 | ||
HS China A Properties | 1,460.73 | 1,469.81 | 1,456.95 | -7.13 | -0.49% | 08/08 | ||
HS Stock Connect China A 300 | 3,808.24 | 3,823.91 | 3,801.12 | -8.42 | -0.22% | 08/08 | ||
HS China A Top 100 | 9,292.66 | 9,326.38 | 9,270.43 | -6.90 | -0.07% | 08/08 | ||
HS China A | 2,261.56 | 2,270.49 | 2,256.69 | -5.28 | -0.23% | 08/08 | ||
HS China A Value Comprehensive | 4,405.37 | 4,421.55 | 4,392.50 | -0.62 | -0.01% | 08/08 | ||
HS China A Momentum Comprehensive | 4,584.63 | 4,601.34 | 4,573.93 | -7.50 | -0.16% | 08/08 | ||
HS China A Low Size Comprehensive | 3,466.56 | 3,480.24 | 3,458.64 | -9.83 | -0.28% | 08/08 | ||
HS China A Quality Comprehensive | 3,827.51 | 3,843.64 | 3,819.38 | -8.01 | -0.21% | 08/08 | ||
HS Corporate Sustainability | 4,750.53 | 4,750.53 | 4,750.53 | -6.86 | -0.14% | 08/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review