Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHLAc1:NS | NSE | INR | Delayed | |
CHLAc2:NS | NSE | INR | Delayed | |
CHLAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,324.35 | 1,325.00 | 1,364.45 | 1,320.00 | 269.38K | 0.38% |
May 02, 2024 | 1,319.40 | 1,225.00 | 1,323.00 | 1,225.00 | 321.88K | 9.09% |
Apr 30, 2024 | 1,209.50 | 1,192.00 | 1,223.00 | 1,186.55 | 85.63K | 2.06% |
Apr 29, 2024 | 1,185.05 | 1,181.95 | 1,187.70 | 1,177.15 | 16.25K | -0.24% |
Apr 26, 2024 | 1,187.95 | 1,178.75 | 1,198.10 | 1,165.95 | 31.25K | 1.86% |
Apr 25, 2024 | 1,166.30 | 1,171.25 | 1,173.20 | 1,156.75 | 2.98M | -0.63% |
Apr 24, 2024 | 1,173.70 | 1,144.50 | 1,185.95 | 1,140.00 | 3.22M | 1.90% |
Apr 23, 2024 | 1,151.85 | 1,151.95 | 1,162.55 | 1,144.00 | 4.83M | 0.29% |
Apr 22, 2024 | 1,148.50 | 1,145.80 | 1,159.10 | 1,133.85 | 4.68M | 1.25% |
Apr 19, 2024 | 1,134.35 | 1,120.80 | 1,136.00 | 1,110.95 | 355.63K | 0.40% |
Apr 18, 2024 | 1,129.80 | 1,142.45 | 1,148.85 | 1,123.85 | 289.38K | -0.98% |
Apr 16, 2024 | 1,141.00 | 1,163.65 | 1,166.70 | 1,137.10 | 173.75K | -13.84% |
May 03, 2024 | 1,324.35 | 1,325.00 | 1,364.45 | 1,320.00 | 269.38K | 0.38% |
May 02, 2024 | 1,319.40 | 1,225.00 | 1,323.00 | 1,225.00 | 321.88K | 9.09% |
Apr 30, 2024 | 1,209.50 | 1,192.00 | 1,223.00 | 1,186.55 | 85.63K | 2.06% |
Apr 29, 2024 | 1,185.05 | 1,181.95 | 1,187.70 | 1,177.15 | 16.25K | -0.24% |
Apr 26, 2024 | 1,187.95 | 1,178.75 | 1,198.10 | 1,165.95 | 31.25K | 1.86% |
Apr 25, 2024 | 1,166.30 | 1,171.25 | 1,173.20 | 1,156.75 | 2.98M | -0.63% |
Apr 24, 2024 | 1,173.70 | 1,144.50 | 1,185.95 | 1,140.00 | 3.22M | 1.90% |
Apr 23, 2024 | 1,151.85 | 1,151.95 | 1,162.55 | 1,144.00 | 4.83M | 0.29% |
Apr 22, 2024 | 1,148.50 | 1,145.80 | 1,159.10 | 1,133.85 | 4.68M | 1.25% |
Apr 19, 2024 | 1,134.35 | 1,120.80 | 1,136.00 | 1,110.95 | 355.63K | 0.40% |
Apr 18, 2024 | 1,129.80 | 1,142.45 | 1,148.85 | 1,123.85 | 289.38K | -0.98% |
Apr 16, 2024 | 1,141.00 | 1,163.65 | 1,166.70 | 1,137.10 | 173.75K | -2.64% |
Apr 15, 2024 | 1,171.90 | 1,176.00 | 1,184.95 | 1,162.00 | 118.13K | -1.06% |
Apr 12, 2024 | 1,184.40 | 1,198.55 | 1,205.00 | 1,182.00 | 123.75K | -1.53% |
Apr 10, 2024 | 1,202.75 | 1,224.05 | 1,228.75 | 1,198.55 | 51.88K | -1.28% |
Apr 09, 2024 | 1,218.30 | 1,212.65 | 1,230.25 | 1,211.15 | 57.50K | 0.59% |
Apr 08, 2024 | 1,211.15 | 1,232.60 | 1,235.95 | 1,209.90 | 140.00K | -1.30% |
Apr 05, 2024 | 1,227.15 | 1,207.90 | 1,229.45 | 1,207.90 | 58.13K | 1.30% |
Highest: 1,364.45 | Lowest: 1,110.95 | Difference: 253.50 | Average: 1,191.97 | Change %: 9.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review