Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHLAc1:NS | NSE | INR | Delayed | |
CHLAc2:NS | NSE | INR | Delayed | |
CHLAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1,167.35 | 1,163.65 | 1,167.35 | 1,149.05 | 2.98M | 0.01% |
Apr 24, 2024 | 1,167.20 | 1,140.20 | 1,178.90 | 1,140.20 | 2.96M | 1.92% |
Apr 23, 2024 | 1,145.20 | 1,145.05 | 1,154.55 | 1,136.00 | 4.57M | 0.36% |
Apr 22, 2024 | 1,141.10 | 1,132.90 | 1,153.00 | 1,127.10 | 5.32M | 1.28% |
Apr 19, 2024 | 1,126.70 | 1,113.90 | 1,129.25 | 1,101.85 | 1.41M | 0.37% |
Apr 18, 2024 | 1,122.60 | 1,139.05 | 1,146.80 | 1,116.50 | 1.27M | -1.25% |
Apr 16, 2024 | 1,136.80 | 1,156.20 | 1,158.75 | 1,130.75 | 1.69M | -2.41% |
Apr 15, 2024 | 1,164.90 | 1,167.90 | 1,179.60 | 1,154.40 | 1.35M | -1.10% |
Apr 12, 2024 | 1,177.90 | 1,187.60 | 1,198.80 | 1,174.90 | 1.10M | -1.43% |
Apr 10, 2024 | 1,194.95 | 1,204.30 | 1,222.50 | 1,190.45 | 1.09M | -1.38% |
Apr 09, 2024 | 1,211.70 | 1,202.50 | 1,224.70 | 1,202.50 | 1.70M | 0.68% |
Apr 08, 2024 | 1,203.55 | 1,230.40 | 1,230.80 | 1,201.50 | 2.67M | -1.26% |
Apr 05, 2024 | 1,218.95 | 1,198.95 | 1,221.85 | 1,192.15 | 1.49M | 1.36% |
Apr 04, 2024 | 1,202.60 | 1,209.85 | 1,216.45 | 1,200.15 | 1.67M | 0.25% |
Apr 03, 2024 | 1,199.65 | 1,198.45 | 1,208.70 | 1,178.20 | 2.03M | -0.30% |
Apr 02, 2024 | 1,203.25 | 1,189.30 | 1,206.95 | 1,188.10 | 1.98M | 1.08% |
Apr 01, 2024 | 1,190.45 | 1,168.05 | 1,194.60 | 1,168.05 | 1.50M | 2.93% |
Mar 28, 2024 | 1,156.60 | 1,133.95 | 1,167.25 | 1,128.20 | 2.81M | 2.30% |
Mar 27, 2024 | 1,130.65 | 1,118.60 | 1,132.30 | 1,113.50 | 4.49M | 1.29% |
Mar 26, 2024 | 1,116.25 | 1,083.45 | 1,132.50 | 1,078.90 | 7.12M | 2.39% |
Highest: 1,230.80 | Lowest: 1,078.90 | Difference: 151.90 | Average: 1,168.92 | Change %: 7.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review