Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHLAc1:NS | NSE | INR | Delayed | |
CHLAc2:NS | NSE | INR | Delayed | |
CHLAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,330.00 | 1,368.10 | 1,368.10 | 1,328.00 | 11.88K | 0.57% |
May 02, 2024 | 1,322.50 | 1,262.50 | 1,325.00 | 1,255.00 | 15.63K | 9.46% |
Apr 30, 2024 | 1,208.20 | 1,202.00 | 1,216.00 | 1,202.00 | 3.13K | 1.41% |
Apr 29, 2024 | 1,191.45 | 1,194.00 | 1,194.00 | 1,186.90 | 1.25K | 0.21% |
Apr 26, 2024 | 1,189.00 | 1,176.25 | 1,189.00 | 1,176.25 | 1.88K | 1.19% |
Apr 25, 2024 | 1,175.00 | 1,178.45 | 1,178.45 | 1,165.90 | 10.63K | -0.75% |
Apr 24, 2024 | 1,183.90 | 1,184.10 | 1,191.00 | 1,180.00 | 3.75K | 2.22% |
Apr 23, 2024 | 1,158.20 | 1,166.00 | 1,168.15 | 1,155.00 | 3.13K | 0.28% |
Apr 22, 2024 | 1,155.00 | 1,155.50 | 1,166.80 | 1,148.10 | 7.50K | 1.17% |
Apr 19, 2024 | 1,141.65 | 1,121.50 | 1,141.65 | 1,121.50 | 3.75K | 0.63% |
Apr 18, 2024 | 1,134.55 | 1,148.00 | 1,148.00 | 1,139.80 | 3.13K | -0.93% |
Apr 16, 2024 | 1,145.15 | 1,157.00 | 1,160.00 | 1,145.15 | 3.13K | -13.90% |
May 03, 2024 | 1,330.00 | 1,368.10 | 1,368.10 | 1,328.00 | 11.88K | 0.57% |
May 02, 2024 | 1,322.50 | 1,262.50 | 1,325.00 | 1,255.00 | 15.63K | 9.46% |
Apr 30, 2024 | 1,208.20 | 1,202.00 | 1,216.00 | 1,202.00 | 3.13K | 1.41% |
Apr 29, 2024 | 1,191.45 | 1,194.00 | 1,194.00 | 1,186.90 | 1.25K | 0.21% |
Apr 26, 2024 | 1,189.00 | 1,176.25 | 1,189.00 | 1,176.25 | 1.88K | 1.19% |
Apr 25, 2024 | 1,175.00 | 1,178.45 | 1,178.45 | 1,165.90 | 10.63K | -0.75% |
Apr 24, 2024 | 1,183.90 | 1,184.10 | 1,191.00 | 1,180.00 | 3.75K | 2.22% |
Apr 23, 2024 | 1,158.20 | 1,166.00 | 1,168.15 | 1,155.00 | 3.13K | 0.28% |
Apr 22, 2024 | 1,155.00 | 1,155.50 | 1,166.80 | 1,148.10 | 7.50K | 1.17% |
Apr 19, 2024 | 1,141.65 | 1,121.50 | 1,141.65 | 1,121.50 | 3.75K | 0.63% |
Apr 18, 2024 | 1,134.55 | 1,148.00 | 1,148.00 | 1,139.80 | 3.13K | -0.93% |
Apr 16, 2024 | 1,145.15 | 1,157.00 | 1,160.00 | 1,145.15 | 3.13K | -3.09% |
Apr 15, 2024 | 1,181.65 | 1,190.00 | 1,190.00 | 1,170.65 | 5.00K | -1.17% |
Apr 12, 2024 | 1,195.65 | 1,207.00 | 1,207.00 | 1,190.00 | 1.88K | -1.23% |
Apr 10, 2024 | 1,210.55 | 1,208.65 | 1,208.65 | 1,208.65 | 0.63K | -1.53% |
Apr 09, 2024 | 1,229.35 | 1,237.00 | 1,237.00 | 1,232.75 | 2.50K | 0.99% |
Apr 08, 2024 | 1,217.30 | 1,238.00 | 1,238.00 | 1,216.45 | 21.25K | -1.67% |
Apr 05, 2024 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | - | 1.48% |
Highest: 1,368.10 | Lowest: 1,121.50 | Difference: 246.60 | Average: 1,198.06 | Change %: 9.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review