Cigna Corp (CI)

	Symbol	Exchange	Currency
	CI	NYSE	USD	Real-time
	CI	Mexico	MXN	Delayed

252.48

+5.07(+2.05%)

20:36:26-Real-time Data.

Currency in USD

Volume:
1,426,483
Day's Range:
248.37 - 255.99
52 wk Range:
240.11 - 340.11

CI Historical Data

Time Frame:

Daily

Download Data

01/05/2023 - 01/06/2023


01/06/2023	252.48	248.86	255.99	248.86	1.43M	+2.05%
31/05/2023	247.41	241.84	248.03	241.84	4.09M	+1.97%
30/05/2023	242.64	241.55	245.57	240.50	1.47M	-0.60%
26/05/2023	244.10	246.78	248.63	242.90	1.68M	-1.20%
25/05/2023	247.07	247.86	248.84	243.43	1.32M	-1.08%
24/05/2023	249.76	252.38	253.05	249.66	1.01M	-0.86%
23/05/2023	251.92	254.46	254.92	251.76	963.81K	-1.41%
22/05/2023	255.52	256.56	257.63	251.83	1.02M	+0.15%
19/05/2023	255.13	257.26	258.92	254.41	1.08M	-0.53%
18/05/2023	256.49	260.92	260.92	253.60	1.72M	-2.56%
17/05/2023	263.22	255.71	263.50	254.37	1.64M	+3.03%
16/05/2023	255.48	258.87	260.06	255.28	1.60M	-0.98%
15/05/2023	258.00	256.43	258.88	253.56	1.98M	+0.56%
12/05/2023	256.57	261.08	261.08	255.27	1.16M	-1.32%
11/05/2023	260.00	262.64	262.98	258.70	1.96M	-1.31%
10/05/2023	263.45	265.41	268.64	262.51	2.77M	+0.25%
09/05/2023	262.79	265.08	269.36	262.63	2.18M	-0.72%
08/05/2023	264.69	259.06	266.19	257.51	2.36M	+1.51%
05/05/2023	260.74	252.18	264.20	252.00	3.77M	+7.00%
04/05/2023	243.69	243.59	244.51	241.06	1.56M	-0.94%
03/05/2023	246.00	250.30	250.98	245.16	1.54M	-1.77%
02/05/2023	250.42	252.99	254.45	247.63	1.37M	-1.76%
01/05/2023	254.90	253.29	256.77	252.00	1.13M	+0.64%

Highest: 269.36	Lowest: 240.50	Difference: 28.86	Average: 254.02	Change %: -0.32

Name

Price

Chg. %

Add

CVS

68.99

+1.41%

CVS Health Corp

TFC

31.05

+1.90%

Truist Financial Corp

ELV

462.75

+3.33%

Elevance Health Inc

SCHW

52.45

-0.46%

Charles Schwab Corp

DHR

233.16

+1.54%

Danaher Corporation

Name

Last

Chg. %

Vol.

Access Holdings

12.20

-0.81%

48.40M

UBA

9.80

-1.01%

42.34M

Zenith Bank

29.50

+1.72%

36.02M

Guaranty Trust Holding

29.00

+1.05%

34.36M

MTN Nigeria

245.00

-0.44%

1.04M

Total Nig

278.00

+2.32%

1.03M

Dangote Cement

280.00

-3.45%

699.34K

Name

Last

Chg. %

Vol.

STANBIC IBTC Bank

44.00

+10.00%

561.03K

Omatek Ventures

0.22

+10.00%

1.29M

Capital Hotel

2.75

+10.00%

4.37K

Mrs

49.30

+9.92%

111.51K

Conoil

63.70

+9.92%

719.02K

Tourist Company of Nigeria

3.12

+9.86%

4.00

Sterling Bank

2.25

+9.76%

25.16M

Name

Last

Chg. %

Vol.

Transcorp Hotels

8.04

-9.97%

8.27K

FTN Cocoa Processors PLC

0.73

-9.88%

37.32M

Champion Brew

3.92

-9.62%

501.05K

Union Dicon Salt

8.10

-9.50%

2.00K

McNichols

0.72

-9.21%

812.55K

BUA Cement

84.20

-8.48%

62.15K

Sunu Assurances

0.44

-8.33%

160.00

NSE 30	2,021.93	+0.92	+0.05%
NSE All Share	55,808.25	+38.97	+0.07%
US 30 derived	33,053.40	+145.1	+0.44%
US 500 derived	4,216.30	+36.5	+0.87%
FTSE 100 derived	7,490.27	+44.13	+0.59%
DAX derived	15,853.66	+189.64	+1.21%
South Africa Top 40	70,656.08	+658.24	+0.94%

Brent Oil Futuresderived	74.22	+1.62	+2.23%
Crude Oil WTI Futuresderived	70.06	+1.97	+2.89%
Gold Futuresderived	1,994.85	+12.75	+0.64%
Silver Futuresderived	23.977	+0.390	+1.65%
Copper Futuresderived	3.7103	+0.0733	+2.02%
London Cocoa Futures	2,340.00	-6.00	-0.26%
London Wheat Futures	165.50	-4.50	-2.65%

Nigeria 10Y	14.335	-0.216	0.00%
Nigeria 2Y	11.451	-0.009	0.00%
U.K. 10Y	4.1635	+0.0385	+0.93%
Germany 10Y	2.246	-0.0040	-0.18%
U.S. 10Y	3.612	-0.025	-0.70%
U.S. 5Y	3.703	-0.040	-1.08%
U.S. 2Y	4.341	-0.060	-1.39%

Popular Searches

Please try another search

Cigna Corp (CI)

CI Historical Data

CI Comments