Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
1CI	Milan	EUR	Real-time
CI	Vienna	EUR	Real-time
CI	Mexico	MXN	Delayed
CGNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

298.28 -7.50 -2.45%

27/10 - Closed. Currency in USD

Pre Market

309.84

+11.56

+3.88%

11:25:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,362,262
Bid/Ask: 0.00 / 0.00
Day's Range: 297.00 - 306.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.8	114.8	0	185.00	0	0%	0	2.15	0
CI Call 185.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCI\|20261030\|185.00C Delta0.9829 Imp Vol2.633 Bid112.8 Gamma0.0006 Theoretical113.8 Ask114.8 Theta-0.5018 Intrinsic Value113.27 Volume0 Vega0.0114 Time Value-113.27 Open Interest0 Rho0.0133 Delta / Theta-1.9588 CI Put 185.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCI\|20261030\|185.00P Delta-0.0305 Imp Vol3.0364 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.943 Intrinsic Value-113.27 Volume0 Vega0.0186 Time Value113.27 Open Interest0 Rho-0.0008 Delta / Theta0.0323
0	0%	107.9	109.9	0	190.00	0	0%	0	2.15	0
CI Call 190.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCI\|20261030\|190.00C Delta0.9794 Imp Vol2.5815 Bid107.9 Gamma0.0007 Theoretical108.9 Ask109.9 Theta-0.5767 Intrinsic Value108.27 Volume0 Vega0.0133 Time Value-108.27 Open Interest0 Rho0.014 Delta / Theta-1.6983 CI Put 190.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCI\|20261030\|190.00P Delta-0.0319 Imp Vol2.8908 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.9334 Intrinsic Value-108.27 Volume0 Vega0.0194 Time Value108.27 Open Interest0 Rho-0.0008 Delta / Theta0.0342
0	0%	102.7	105	0	195.00	0	0%	0	2.15	0
CI Call 195.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCI\|20261030\|195.00C Delta0.9798 Imp Vol2.4134 Bid102.7 Gamma0.0007 Theoretical103.85 Ask105 Theta-0.5311 Intrinsic Value103.27 Volume0 Vega0.0131 Time Value-103.27 Open Interest0 Rho0.0147 Delta / Theta-1.8448 CI Put 195.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCI\|20261030\|195.00P Delta-0.0335 Imp Vol2.7484 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.9232 Intrinsic Value-103.27 Volume0 Vega0.0202 Time Value103.27 Open Interest0 Rho-0.0008 Delta / Theta0.0363
					298.27	Price @ Oct 27, 2026 20:08 GMT
7.6	0%	2.65	2.9	0	300.00	3.8	123.53%	4	4.4	5
CI Call 300.00 Exp: Oct 30, 2026 Last: 7.6 Chg.: 0% SymbolCI\|20261030\|300.00C Delta0.4325 Imp Vol0.3266 Bid2.65 Gamma0.0445 Theoretical2.78 Ask2.9 Theta-0.5849 Intrinsic Value-1.73 Volume0 Vega0.1063 Time Value9.33 Open Interest99 Rho0.0104 Delta / Theta-0.7395 CI Put 300.00 Exp: Oct 30, 2026 Last: 3.8 Chg.: 123.53% SymbolCI\|20261030\|300.00P Delta-0.573 Imp Vol0.3065 Bid4 Gamma0.0474 Theoretical4.2 Ask4.4 Theta-0.534 Intrinsic Value1.73 Volume5 Vega0.1061 Time Value2.07 Open Interest57 Rho-0.0124 Delta / Theta1.0729
5.9	0%	1.7	2.35	0	302.50	3.2	10.34%	5.6	6.2	3
CI Call 302.50 Exp: Oct 30, 2026 Last: 5.9 Chg.: 0% SymbolCI\|20261030\|302.50C Delta0.3349 Imp Vol0.3437 Bid1.7 Gamma0.0392 Theoretical2.03 Ask2.35 Theta-0.5691 Intrinsic Value-4.23 Volume0 Vega0.0985 Time Value10.13 Open Interest115 Rho0.008 Delta / Theta-0.5885 CI Put 302.50 Exp: Oct 30, 2026 Last: 3.2 Chg.: 10.34% SymbolCI\|20261030\|302.50P Delta-0.6796 Imp Vol0.3167 Bid5.6 Gamma0.0427 Theoretical5.9 Ask6.2 Theta-0.5016 Intrinsic Value4.23 Volume3 Vega0.0967 Time Value-1.03 Open Interest68 Rho-0.0143 Delta / Theta1.3548
1.65	-65.63%	1.05	1.6	10	305.00	7.6	0%	7.4	8.1	10
CI Call 305.00 Exp: Oct 30, 2026 Last: 1.65 Chg.: -65.63% SymbolCI\|20261030\|305.00C Delta0.2446 Imp Vol0.3432 Bid1.05 Gamma0.0338 Theoretical1.32 Ask1.6 Theta-0.4894 Intrinsic Value-6.73 Volume10 Vega0.0849 Time Value8.38 Open Interest23 Rho0.0059 Delta / Theta-0.4998 CI Put 305.00 Exp: Oct 30, 2026 Last: 7.6 Chg.: 0% SymbolCI\|20261030\|305.00P Delta-0.7741 Imp Vol0.3174 Bid7.4 Gamma0.0351 Theoretical7.75 Ask8.1 Theta-0.4199 Intrinsic Value6.73 Volume10 Vega0.0812 Time Value0.87 Open Interest82 Rho-0.0157 Delta / Theta1.8435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,323.83	-43.24	-0.46%
NSE All Share	252,915.19	-1074.87	-0.42%
US 30	52,281.5	-96.9	-0.18%
US 500	7,735.3	+12.6	+0.16%
FTSE 100	10,658.92	-27.62	-0.26%
DAX	25,577.97	-12.80	-0.05%
South Africa Top 40	101,592.20	-16.82	-0.02%

Brent Oil	111.00	+1.59	+1.45%
Crude Oil WTI	101.35	+1.45	+1.45%
Gold	4,060.45	-14.15	-0.35%
Silver	53.805	-0.708	-1.30%
Copper	6.6348	-0.0177	-0.27%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	0.000	0.00%
Nigeria 2Y	16.111	0.000	0.00%
U.K. 10Y	5.3567	+0.0141	+0.26%
Germany 10Y	3.3639	+0.0085	+0.25%
U.S. 10Y	5.001	+0.015	+0.30%
U.S. 5Y	4.857	+0.015	+0.31%
U.S. 2Y	4.745	+0.008	+0.17%

Fidelitybk	21.200	-0.800	-3.64%
Zenith Bank	119.60	-0.90	-0.75%
UBA	40.75	+0.50	+1.24%
First HoldCo	139.90	-15.10	-9.74%
Guaranty Trust Holding	121.20	-2.00	-1.62%
Sterling Financial Holdings	70.700	-5.300	-6.97%
Dangote Cement	1,392.90	+51.00	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CI	298.28	-7.50	-2.45%
	Mirae Asset BSE 5.	33.85	-0.21	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.75	+1.24%	22.41M
Zenith Bank	119.60	-0.75%	5.81M
Guaranty Trust Holding	121.20	-1.62%	3.62M
Dangote Cement	1,392.90	+3.80%	1.60M
Lafarge Africa	342.80	-2.06%	1.45M
MTN Nigeria	820.00	-0.61%	440.60K
Aradel Holdings	1,410.10	-2.07%	220.06K

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	+9.87%	1.22M
Critical	3.44	+9.21%	1.52M
University Press	4.750	+9.20%	10.05K
Infinity Trust Mortgage Bank	12.15	+8.00%	8.00K
Lasaco Assurance PLC	1.84	+6.98%	1.04M
Fidson	88.000	+5.39%	192.03K
Initiates	25.10	+3.08%	1.72M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	916.00
Okomu Oil Palm	1,148.60	-10.00%	6.21K
Presco	1,656.80	-10.00%	58.20K
Transcorp Power	160.20	-10.00%	1.48K
Eunisell Interlinked	170.100	-10.00%	2.00K
Airtel Africa	5,670.00	-10.00%	450.00
Ncr Nigeria	145.10	-9.99%	551.00