Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
CI	Mexico	MXN	Delayed
1CI	Milan	EUR	Real-time
CGNG	TradeGate	EUR	Delayed
CI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

301.78 -3.29 -1.08%

24/10 - Closed. Currency in USD

After Hours

301.66

-0.12

-0.04%

0:58:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,318,276
Bid/Ask: 0.00 / 0.00
Day's Range: 300.08 - 306.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.7	117.4	0	185.00	0	0%	0	0.45	0
CI Call 185.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCI\|20251031\|185.00C Delta0 Imp Vol0 Bid114.7 Gamma0 Theoretical0 Ask117.4 Theta0 Intrinsic Value116.78 Volume0 Vega0 Time Value-116.78 Open Interest0 Rho0 Delta / Theta0 CI Put 185.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCI\|20251031\|185.00P Delta-0.016 Imp Vol1.741 Bid0 Gamma0.0006 Theoretical0.45 Ask0.45 Theta-0.2071 Intrinsic Value-116.78 Volume0 Vega0.0167 Time Value116.78 Open Interest0 Rho-0.0009 Delta / Theta0.0771
0	0%	109.7	112.4	0	190.00	0	0%	0	0.45	0
CI Call 190.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCI\|20251031\|190.00C Delta0 Imp Vol0 Bid109.7 Gamma0 Theoretical0 Ask112.4 Theta0 Intrinsic Value111.78 Volume0 Vega0 Time Value-111.78 Open Interest0 Rho0 Delta / Theta0 CI Put 190.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCI\|20251031\|190.00P Delta-0.0167 Imp Vol1.6568 Bid0 Gamma0.0006 Theoretical0.45 Ask0.45 Theta-0.2052 Intrinsic Value-111.78 Volume0 Vega0.0174 Time Value111.78 Open Interest0 Rho-0.001 Delta / Theta0.0816
0	0%	104.7	108.4	0	195.00	0	0%	0	0.45	0
CI Call 195.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCI\|20251031\|195.00C Delta0.9902 Imp Vol1.3964 Bid104.7 Gamma0.0004 Theoretical106.55 Ask108.4 Theta-0.1106 Intrinsic Value106.78 Volume0 Vega0.0106 Time Value-106.78 Open Interest0 Rho0.0364 Delta / Theta-8.954 CI Put 195.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCI\|20251031\|195.00P Delta-0.0176 Imp Vol1.5745 Bid0 Gamma0.0007 Theoretical0.45 Ask0.45 Theta-0.2033 Intrinsic Value-106.78 Volume0 Vega0.0181 Time Value106.78 Open Interest0 Rho-0.001 Delta / Theta0.0865
					301.78	Price @ Oct 24, 2025 20:08 GMT
7.8	-19.59%	7	8.9	12	302.50	8.8	-3.3%	8.9	9.6	18
CI Call 302.50 Exp: Oct 31, 2025 Last: 7.8 Chg.: -19.59% SymbolCI\|20251031\|302.50C Delta0.5015 Imp Vol0.4854 Bid7 Gamma0.0197 Theoretical7.8 Ask8.9 Theta-0.5856 Intrinsic Value-0.72 Volume12 Vega0.1667 Time Value8.52 Open Interest16 Rho0.0275 Delta / Theta-0.8563 CI Put 302.50 Exp: Oct 31, 2025 Last: 8.8 Chg.: -3.3% SymbolCI\|20251031\|302.50P Delta-0.5053 Imp Vol0.522 Bid8.9 Gamma0.0183 Theoretical9.25 Ask9.6 Theta-0.6119 Intrinsic Value0.72 Volume18 Vega0.1664 Time Value8.08 Open Interest1 Rho-0.027 Delta / Theta0.8258
7	-22.22%	6.9	7.3	39	305.00	10.3	3%	10.3	10.8	41
CI Call 305.00 Exp: Oct 31, 2025 Last: 7 Chg.: -22.22% SymbolCI\|20251031\|305.00C Delta0.4489 Imp Vol0.5177 Bid6.9 Gamma0.0183 Theoretical7 Ask7.3 Theta-0.6174 Intrinsic Value-3.22 Volume39 Vega0.165 Time Value10.22 Open Interest59 Rho0.0246 Delta / Theta-0.7271 CI Put 305.00 Exp: Oct 31, 2025 Last: 10.3 Chg.: 3% SymbolCI\|20251031\|305.00P Delta-0.5539 Imp Vol0.5013 Bid10.3 Gamma0.0189 Theoretical10.3 Ask10.8 Theta-0.5811 Intrinsic Value3.22 Volume41 Vega0.1649 Time Value7.08 Open Interest48 Rho-0.0293 Delta / Theta0.9532
6	-23.08%	5.6	6.4	7	307.50	11	1.85%	11.7	12.3	9
CI Call 307.50 Exp: Oct 31, 2025 Last: 6 Chg.: -23.08% SymbolCI\|20251031\|307.50C Delta0.4099 Imp Vol0.5058 Bid5.6 Gamma0.0184 Theoretical6 Ask6.4 Theta-0.5932 Intrinsic Value-5.72 Volume7 Vega0.1624 Time Value11.72 Open Interest329 Rho0.0226 Delta / Theta-0.691 CI Put 307.50 Exp: Oct 31, 2025 Last: 11 Chg.: 1.85% SymbolCI\|20251031\|307.50P Delta-0.5971 Imp Vol0.5132 Bid11.7 Gamma0.0181 Theoretical12 Ask12.3 Theta-0.5817 Intrinsic Value5.72 Volume9 Vega0.1614 Time Value5.28 Open Interest3 Rho-0.0314 Delta / Theta1.0264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
CI	301.78	-3.29	-1.08%
Magellan Global F.	3.201	-0.002	-0.06%
NETL	0.975	-0.005	-0.51%
3360	7.19	+0.06	+0.84%
SIMH	0.000	0.000	0.00%
JPMorgan Investme.	240.240	+0.290	+0.12%
CCB Principal Cre.	1.682	+0.003	+0.18%
Scot Eq Lux Intl .	4.019	-0.040	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M