Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
1CI	Milan	EUR	Real-time
CI	Vienna	EUR	Real-time
CI	Mexico	MXN	Delayed
CGNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

270.50 -3.55 -1.30%

20:59:59 - Closed. Currency in USD

After Hours

270.50

0.00

0.00%

22:02:32 - Real-time Data

Type: Equity

Market: United States

Volume: 4,592,839
Bid/Ask: 0.00 / 0.00
Day's Range: 263.11 - 272.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.9	86.7	0	185.00	0.12	0%	0	0.15	0
CI Call 185.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCI\|20260807\|185.00C Delta0.9822 Imp Vol2.5403 Bid83.9 Gamma0.0009 Theoretical85.3 Ask86.7 Theta-0.5554 Intrinsic Value85.47 Volume0 Vega0.0087 Time Value-85.47 Open Interest0 Rho0.0086 Delta / Theta-1.7683 CI Put 185.00 Exp: Aug 07, 2026 Last: 0.12 Chg.: 0% SymbolCI\|20260807\|185.00P Delta-0.0054 Imp Vol2.0665 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.1608 Intrinsic Value-85.47 Volume0 Vega0.0031 Time Value85.59 Open Interest4 Rho-0.0001 Delta / Theta0.0338
0	0%	79	81.7	0	190.00	0	0%	0	0.15	0
CI Call 190.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCI\|20260807\|190.00C Delta0.9792 Imp Vol2.4346 Bid79 Gamma0.001 Theoretical80.35 Ask81.7 Theta-0.6087 Intrinsic Value80.47 Volume0 Vega0.01 Time Value-80.47 Open Interest0 Rho0.0091 Delta / Theta-1.6086 CI Put 190.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCI\|20260807\|190.00P Delta-0.0058 Imp Vol1.9341 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.1591 Intrinsic Value-80.47 Volume0 Vega0.0033 Time Value80.47 Open Interest0 Rho-0.0001 Delta / Theta0.0364
0	0%	74	76.7	0	195.00	0	0%	0	0.15	0
CI Call 195.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCI\|20260807\|195.00C Delta0.9779 Imp Vol2.2773 Bid74 Gamma0.0012 Theoretical75.35 Ask76.7 Theta-0.5998 Intrinsic Value75.47 Volume0 Vega0.0105 Time Value-75.47 Open Interest0 Rho0.0096 Delta / Theta-1.6305 CI Put 195.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCI\|20260807\|195.00P Delta-0.0062 Imp Vol1.8046 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.1574 Intrinsic Value-75.47 Volume0 Vega0.0035 Time Value75.47 Open Interest0 Rho-0.0001 Delta / Theta0.0393
					270.47	Price @ Aug 05, 2026 20:08 GMT
1.72	-61.78%	1.65	2.25	10	272.50	3.7	39.62%	4	4.8	13
CI Call 272.50 Exp: Aug 07, 2026 Last: 1.72 Chg.: -61.78% SymbolCI\|20260807\|272.50C Delta0.3756 Imp Vol0.3808 Bid1.65 Gamma0.0499 Theoretical1.95 Ask2.25 Theta-0.7252 Intrinsic Value-2.03 Volume10 Vega0.0758 Time Value3.75 Open Interest44 Rho0.0054 Delta / Theta-0.518 CI Put 272.50 Exp: Aug 07, 2026 Last: 3.7 Chg.: 39.62% SymbolCI\|20260807\|272.50P Delta-0.6283 Imp Vol0.37 Bid4 Gamma0.0512 Theoretical4.4 Ask4.8 Theta-0.6931 Intrinsic Value2.03 Volume13 Vega0.0755 Time Value1.67 Open Interest40 Rho-0.0082 Delta / Theta0.9065
1.12	-62.79%	0.95	1.5	15	275.00	6.14	58.25%	5.8	6.4	24
CI Call 275.00 Exp: Aug 07, 2026 Last: 1.12 Chg.: -62.79% SymbolCI\|20260807\|275.00C Delta0.2644 Imp Vol0.3872 Bid0.95 Gamma0.0423 Theoretical1.23 Ask1.5 Theta-0.6353 Intrinsic Value-4.53 Volume15 Vega0.0654 Time Value5.65 Open Interest26 Rho0.0038 Delta / Theta-0.4162 CI Put 275.00 Exp: Aug 07, 2026 Last: 6.14 Chg.: 58.25% SymbolCI\|20260807\|275.00P Delta-0.7501 Imp Vol0.3629 Bid5.8 Gamma0.0439 Theoretical6.1 Ask6.4 Theta-0.5691 Intrinsic Value4.53 Volume24 Vega0.0635 Time Value1.61 Open Interest66 Rho-0.0094 Delta / Theta1.318
0.64	-65.41%	0.5	0.95	106	277.50	12.07	127.31%	6.3	8.9	1
CI Call 277.50 Exp: Aug 07, 2026 Last: 0.64 Chg.: -65.41% SymbolCI\|20260807\|277.50C Delta0.1746 Imp Vol0.3911 Bid0.5 Gamma0.0329 Theoretical0.73 Ask0.95 Theta-0.5047 Intrinsic Value-7.03 Volume106 Vega0.0514 Time Value7.67 Open Interest19 Rho0.0025 Delta / Theta-0.3461 CI Put 277.50 Exp: Aug 07, 2026 Last: 12.07 Chg.: 127.31% SymbolCI\|20260807\|277.50P Delta-0.9636 Imp Vol0.2087 Bid6.3 Gamma0.0194 Theoretical7.6 Ask8.9 Theta-0.0772 Intrinsic Value7.03 Volume1 Vega0.0158 Time Value5.04 Open Interest57 Rho-0.0078 Delta / Theta12.4865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.73	+8.74	+0.10%
NSE All Share	244,912.23	+109.41	+0.04%
US 30	54,414.6	+328.7	+0.61%
US 500	7,733.2	-3.3	-0.04%
FTSE 100	10,888.30	+8.92	+0.08%
DAX	26,126.30	-76.05	-0.29%
South Africa Top 40	107,377.05	+1175.59	+1.11%

Brent Oil	79.56	+0.12	+0.15%
Crude Oil WTI	75.08	-0.69	-0.91%
Gold	4,307.95	+155.35	+3.74%
Silver	62.245	+2.000	+3.32%
Copper	6.7485	+0.1050	+1.58%
London Cocoa	4,345.00	0.00	0.00%
London Wheat	198.25	+0.00	+0.00%

Nigeria 10Y	17.392	+0.001	+0.01%
Nigeria 2Y	17.049	+0.006	+0.04%
U.K. 10Y	4.8953	+0.0020	+0.04%
Germany 10Y	3.1037	-0.0126	-0.40%
U.S. 10Y	4.615	-0.012	-0.26%
U.S. 5Y	4.326	-0.007	-0.16%
U.S. 2Y	4.185	-0.009	-0.21%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.40	-0.60	-1.33%
First HoldCo	137.00	+7.00	+5.38%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CI	270.50	-3.55	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	+4.00%	369.24M
First HoldCo	137.00	+5.38%	43.47M
Zenith Bank	123.00	-1.05%	9.88M
Guaranty Trust Holding	128.00	-1.54%	6.22M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Nestle Nigeria	2,750.00	+0.55%	428.67K

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K