Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
CI	Mexico	MXN	Delayed
1CI	Milan	EUR	Real-time
CGNG	TradeGate	EUR	Delayed
CI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

281.52 -4.72 -1.65%

15:13:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 162,144
Bid/Ask: 0.00 / 0.00
Day's Range: 280.20 - 284.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 14:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	8.7	0	275.00	1.25	1.25%	0.6	2.15	2
CI Call 275.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolCI\|20260529\|275.00C Delta0.6995 Imp Vol0.4282 Bid6.4 Gamma0.032 Theoretical7.55 Ask8.7 Theta-0.638 Intrinsic Value6.01 Volume0 Vega0.0884 Time Value-6.01 Open Interest95 Rho0.0155 Delta / Theta-1.0965 CI Put 275.00 Exp: May 29, 2026 Last: 1.25 Chg.: 1.25% SymbolCI\|20260529\|275.00P Delta-0.2493 Imp Vol0.326 Bid0.6 Gamma0.0383 Theoretical1.25 Ask2.15 Theta-0.4356 Intrinsic Value-6.01 Volume2 Vega0.0807 Time Value7.26 Open Interest26 Rho-0.0053 Delta / Theta0.5724
0	0%	4.7	6.9	0	277.50	1.9	1.9%	1.4	2.4	1
CI Call 277.50 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolCI\|20260529\|277.50C Delta0.6175 Imp Vol0.4136 Bid4.7 Gamma0.0363 Theoretical5.8 Ask6.9 Theta-0.6745 Intrinsic Value3.51 Volume0 Vega0.097 Time Value-3.51 Open Interest3 Rho0.0138 Delta / Theta-0.9155 CI Put 277.50 Exp: May 29, 2026 Last: 1.9 Chg.: 1.9% SymbolCI\|20260529\|277.50P Delta-0.3501 Imp Vol0.3123 Bid1.4 Gamma0.0467 Theoretical1.9 Ask2.4 Theta-0.4865 Intrinsic Value-3.51 Volume1 Vega0.0942 Time Value5.41 Open Interest37 Rho-0.0074 Delta / Theta0.7196
0	0%	3.3	5.8	0	280.00	2.5	2.5%	2.2	3	6
CI Call 280.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolCI\|20260529\|280.00C Delta0.5235 Imp Vol0.4274 Bid3.3 Gamma0.0367 Theoretical4.55 Ask5.8 Theta-0.7263 Intrinsic Value1.01 Volume0 Vega0.1012 Time Value-1.01 Open Interest109 Rho0.0117 Delta / Theta-0.7208 CI Put 280.00 Exp: May 29, 2026 Last: 2.5 Chg.: 2.5% SymbolCI\|20260529\|280.00P Delta-0.47 Imp Vol0.2674 Bid2.2 Gamma0.0586 Theoretical2.5 Ask3 Theta-0.4458 Intrinsic Value-1.01 Volume6 Vega0.1011 Time Value3.51 Open Interest71 Rho-0.0097 Delta / Theta1.0543
					281.01	Price @ May 26, 2026 14:08 GMT
4.39	4.39%	2.1	4.7	1	282.50	0	0%	2.45	5.1	0
CI Call 282.50 Exp: May 29, 2026 Last: 4.39 Chg.: 4.39% SymbolCI\|20260529\|282.50C Delta0.4482 Imp Vol0.5267 Bid2.1 Gamma0.0295 Theoretical4.39 Ask4.7 Theta-0.8872 Intrinsic Value-1.49 Volume1 Vega0.1005 Time Value5.88 Open Interest3 Rho0.01 Delta / Theta-0.5052 CI Put 282.50 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolCI\|20260529\|282.50P Delta-0.62 Imp Vol0.2565 Bid2.45 Gamma0.0585 Theoretical3.775 Ask5.1 Theta-0.4074 Intrinsic Value1.49 Volume0 Vega0.0968 Time Value-1.49 Open Interest17 Rho-0.0125 Delta / Theta1.5216
2	2%	1.2	2.3	1	285.00	3.7	3.7%	4.4	7	5
CI Call 285.00 Exp: May 29, 2026 Last: 2 Chg.: 2% SymbolCI\|20260529\|285.00C Delta0.3246 Imp Vol0.3777 Bid1.2 Gamma0.0375 Theoretical2 Ask2.3 Theta-0.579 Intrinsic Value-3.99 Volume1 Vega0.0914 Time Value5.99 Open Interest23 Rho0.0073 Delta / Theta-0.5606 CI Put 285.00 Exp: May 29, 2026 Last: 3.7 Chg.: 3.7% SymbolCI\|20260529\|285.00P Delta-0.7351 Imp Vol0.2788 Bid4.4 Gamma0.0463 Theoretical5.7 Ask7 Theta-0.3796 Intrinsic Value3.99 Volume5 Vega0.0832 Time Value-0.29 Open Interest28 Rho-0.0142 Delta / Theta1.9365
0	0%	0.55	3.2	0	287.50	0	0%	6.1	8.5	0
CI Call 287.50 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolCI\|20260529\|287.50C Delta0.2751 Imp Vol0.4446 Bid0.55 Gamma0.0295 Theoretical1.875 Ask3.2 Theta-0.6313 Intrinsic Value-6.49 Volume0 Vega0.0848 Time Value6.49 Open Interest6 Rho0.0062 Delta / Theta-0.4357 CI Put 287.50 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolCI\|20260529\|287.50P Delta-0.9084 Imp Vol0.2062 Bid6.1 Gamma0.0327 Theoretical7.3 Ask8.5 Theta-0.1362 Intrinsic Value6.49 Volume0 Vega0.0417 Time Value-6.49 Open Interest164 Rho-0.0145 Delta / Theta6.6715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,079.98	-29.22	-0.32%
NSE All Share	250,321.95	-803.06	-0.32%
US 30	50,610.6	+30.9	+0.06%
US 500	7,529.7	+56.2	+0.75%
FTSE 100	10,528.14	+61.88	+0.59%
DAX	25,261.07	-132.86	-0.52%
South Africa Top 40	108,022.97	-151.94	-0.14%

Brent Oil	97.17	+3.75	+4.01%
Crude Oil WTI	93.95	-2.65	-2.74%
Gold	4,542.75	-13.65	-0.30%
Silver	76.293	+0.094	+0.12%
Copper	6.4040	+0.0250	+0.39%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.00	0.00%
Nigeria 2Y	16.719	+0.000	+0.00%
U.K. 10Y	4.8760	-0.0260	-0.53%
Germany 10Y	2.9804	+0.0304	+1.03%
U.S. 10Y	4.495	-0.078	-1.71%
U.S. 5Y	4.188	-0.077	-1.81%
U.S. 2Y	4.059	-0.068	-1.65%

Fidelitybk	22.100	-1.650	-6.95%
Zenith Bank	132.15	+0.20	+0.15%
UBA	44.45	-0.15	-0.34%
First HoldCo	69.60	-0.35	-0.50%
Guaranty Trust Holding	140.35	-4.00	-2.77%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,144.50	-35.50	-3.01%

Recent Quotes

Name	Price	Chg.	Chg. %
CI	281.52	-4.72	-1.65%
COIN	186.40	+1.41	+0.76%
FTM/ETH	0.00021590	-0.00000020	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.45	-2.20%	66.97M
Zenith Bank	132.10	+0.11%	25.56M
Guaranty Trust Holding	140.35	-2.77%	10.68M
MTN Nigeria	815.80	-0.51%	2.54M
Aradel Holdings	1,760.00	-0.26%	1.77M
Lafarge Africa	338.00	-1.17%	1.56M
Seplat Petroleum	11,300.00	-1.62%	68.47K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	26.70K
Airtel Africa	4,021.20	+10.00%	11.70K
Skye Shelter Fund	460.60	+9.99%	21.24K
Infinity Trust Mortgage Bank	10.25	+9.63%	7.90K
Aluminum Ex	10.85	+9.60%	29.02K
Austin Laz	4.37	+9.25%	1.53M
Caverton Offshore Support	8.000	+8.11%	8.07M

Name	Last	Chg. %	Vol.
Premier Paints	33.75	-10.00%	9.54K
Dangote Sugar	78.30	-10.00%	4.31M
Geregu Power	1,019.30	-10.00%	939.00
Redstarex	33.30	-10.00%	3.77M
Chemical and Allied Products	179.10	-10.00%	71.26K
Total Nig	576.00	-10.00%	311.67K
Eunisell Interlinked	189.000	-9.98%	9.56K