Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
CI	Mexico	MXN	Delayed
1CI	Milan	EUR	Real-time
CGNG	TradeGate	EUR	Delayed
CI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

311.00 +14.02 +4.72%

03/10 - Closed. Currency in USD

After Hours

311.01

0.01

0.00%

4:04:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,836,998
Bid/Ask: 0.00 / 0.00
Day's Range: 295.95 - 315.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.4	127.9	0	185.00	0	0%	0	0.45	0
CI Call 185.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCI\|20251010\|185.00C Delta0.9942 Imp Vol1.663 Bid124.4 Gamma0.0002 Theoretical126.15 Ask127.9 Theta-0.091 Intrinsic Value126 Volume0 Vega0.0063 Time Value-126 Open Interest0 Rho0.0292 Delta / Theta-10.9214 CI Put 185.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCI\|20251010\|185.00P Delta-0.0148 Imp Vol1.9784 Bid0 Gamma0.0005 Theoretical0.45 Ask0.45 Theta-0.2456 Intrinsic Value-126 Volume0 Vega0.0149 Time Value126 Open Interest0 Rho-0.0008 Delta / Theta0.0602
0	0%	119.7	122.9	0	190.00	0	0%	0	0.45	0
CI Call 190.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCI\|20251010\|190.00C Delta0.9892 Imp Vol1.7529 Bid119.7 Gamma0.0004 Theoretical121.3 Ask122.9 Theta-0.1674 Intrinsic Value121 Volume0 Vega0.0111 Time Value-121 Open Interest0 Rho0.0298 Delta / Theta-5.9088 CI Put 190.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCI\|20251010\|190.00P Delta-0.0155 Imp Vol1.8881 Bid0 Gamma0.0005 Theoretical0.45 Ask0.45 Theta-0.2436 Intrinsic Value-121 Volume0 Vega0.0155 Time Value121 Open Interest0 Rho-0.0008 Delta / Theta0.0635
0	0%	114.8	117.9	0	195.00	0	0%	0	0.45	0
CI Call 195.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCI\|20251010\|195.00C Delta0.9872 Imp Vol1.7081 Bid114.8 Gamma0.0005 Theoretical116.35 Ask117.9 Theta-0.1886 Intrinsic Value116 Volume0 Vega0.0129 Time Value-116 Open Interest0 Rho0.0308 Delta / Theta-5.2357 CI Put 195.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCI\|20251010\|195.00P Delta-0.0162 Imp Vol1.7998 Bid0 Gamma0.0006 Theoretical0.45 Ask0.45 Theta-0.2416 Intrinsic Value-116 Volume0 Vega0.0161 Time Value116 Open Interest0 Rho-0.0008 Delta / Theta0.067
					311	Price @ Oct 04, 2025 20:55 GMT
4.9	900%	3.8	4.2	229	312.50	4.42	0%	4.7	5.4	75
CI Call 312.50 Exp: Oct 10, 2025 Last: 4.9 Chg.: 900% SymbolCI\|20251010\|312.50C Delta0.46 Imp Vol0.2925 Bid3.8 Gamma0.034 Theoretical4 Ask4.2 Theta-0.3937 Intrinsic Value-1.5 Volume229 Vega0.1582 Time Value6.4 Open Interest1 Rho0.0229 Delta / Theta-1.1684 CI Put 312.50 Exp: Oct 10, 2025 Last: 4.42 Chg.: 0% SymbolCI\|20251010\|312.50P Delta-0.5451 Imp Vol0.2706 Bid4.7 Gamma0.0368 Theoretical5.05 Ask5.4 Theta-0.3471 Intrinsic Value1.5 Volume75 Vega0.158 Time Value2.92 Open Interest0 Rho-0.0245 Delta / Theta1.5704
2.7	0%	2.25	3.1	66	315.00	5.81	0%	6.2	6.8	5
CI Call 315.00 Exp: Oct 10, 2025 Last: 2.7 Chg.: 0% SymbolCI\|20251010\|315.00C Delta0.3679 Imp Vol0.2732 Bid2.25 Gamma0.0346 Theoretical2.7 Ask3.1 Theta-0.3485 Intrinsic Value-4 Volume66 Vega0.1502 Time Value6.7 Open Interest4 Rho0.0184 Delta / Theta-1.0555 CI Put 315.00 Exp: Oct 10, 2025 Last: 5.81 Chg.: 0% SymbolCI\|20251010\|315.00P Delta-0.6365 Imp Vol0.2667 Bid6.2 Gamma0.0354 Theoretical6.5 Ask6.8 Theta-0.322 Intrinsic Value4 Volume5 Vega0.1496 Time Value1.81 Open Interest0 Rho-0.028 Delta / Theta1.9771
2.75	0%	1.95	2.25	38	317.50	6.3	0%	7.9	8.9	2
CI Call 317.50 Exp: Oct 10, 2025 Last: 2.75 Chg.: 0% SymbolCI\|20251010\|317.50C Delta0.2963 Imp Vol0.2867 Bid1.95 Gamma0.0302 Theoretical2.1 Ask2.25 Theta-0.3345 Intrinsic Value-6.5 Volume38 Vega0.1378 Time Value9.25 Open Interest0 Rho0.0148 Delta / Theta-0.8857 CI Put 317.50 Exp: Oct 10, 2025 Last: 6.3 Chg.: 0% SymbolCI\|20251010\|317.50P Delta-0.71 Imp Vol0.2794 Bid7.9 Gamma0.0311 Theoretical8.4 Ask8.9 Theta-0.3062 Intrinsic Value6.5 Volume2 Vega0.1363 Time Value-0.2 Open Interest0 Rho-0.0303 Delta / Theta2.3185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,854.3	+96.0	+0.21%
US 500	6,732.8	+17.0	+0.25%
FTSE 100	9,486.45	-4.80	-0.05%
DAX	24,400.00	+13.69	+0.06%
South Africa Top 40	103,033.51	+336.83	+0.33%

Brent Oil	65.52	+0.99	+1.53%
Crude Oil WTI	61.83	+0.95	+1.56%
Gold	3,956.80	+47.90	+1.23%
Silver	48.498	+0.532	+1.11%
Copper	5.0640	-0.0450	-0.88%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7370	+0.0460	+0.98%
Germany 10Y	2.7295	+0.0295	+1.09%
U.S. 10Y	4.159	+0.039	+0.95%
U.S. 5Y	3.736	+0.028	+0.76%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CI	311.00	+14.02	+4.72%
CAN Balanced IVZ .	24.440	+0.142	+0.58%
NAXS	40.600	-4.400	-9.78%
RTBBF	20.4	0.0	0.00%
Wells Fargo Diver.	15.68	-0.01	-0.06%
Global X Exchange.	41.90	0.00	0.00%
Principal Institu.	36.671	+0.007	+0.02%
CANTA	2.78	-0.01	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M