Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
CI	Mexico	MXN	Delayed
1CI	Milan	EUR	Real-time
CGNG	TradeGate	EUR	Delayed
CI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

262.23 -5.15 -1.93%

01/08 - Closed. Currency in USD

After Hours

262.36

+0.13

+0.05%

0:49:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,429,121
Bid/Ask: 0.00 / 0.00
Day's Range: 256.89 - 271.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.5	77.7	0	185.00	0.25	0%	0	1.35	0
CI Call 185.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCI\|20250808\|185.00C Delta0.9789 Imp Vol1.2697 Bid74.5 Gamma0.0011 Theoretical76.1 Ask77.7 Theta-0.1681 Intrinsic Value77.23 Volume0 Vega0.018 Time Value-77.23 Open Interest0 Rho0.0341 Delta / Theta-5.8233 CI Put 185.00 Exp: Aug 08, 2025 Last: 0.25 Chg.: 0% SymbolCI\|20250808\|185.00P Delta-0.0317 Imp Vol1.4092 Bid0 Gamma0.0014 Theoretical0.68 Ask1.35 Theta-0.258 Intrinsic Value-77.23 Volume0 Vega0.0257 Time Value77.48 Open Interest2 Rho-0.0016 Delta / Theta0.1227
0	0%	69.3	72.7	0	190.00	0	0%	0	1.35	0
CI Call 190.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCI\|20250808\|190.00C Delta0.9823 Imp Vol1.1235 Bid69.3 Gamma0.0011 Theoretical71 Ask72.7 Theta-0.1298 Intrinsic Value72.23 Volume0 Vega0.0154 Time Value-72.23 Open Interest0 Rho0.0354 Delta / Theta-7.5662 CI Put 190.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCI\|20250808\|190.00P Delta-0.0337 Imp Vol1.3162 Bid0 Gamma0.0016 Theoretical0.68 Ask1.35 Theta-0.2539 Intrinsic Value-72.23 Volume0 Vega0.0271 Time Value72.23 Open Interest0 Rho-0.0017 Delta / Theta0.1328
0	0%	64.3	67.7	0	195.00	0	0%	0	1.35	0
CI Call 195.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCI\|20250808\|195.00C Delta0.9812 Imp Vol1.0404 Bid64.3 Gamma0.0012 Theoretical66 Ask67.7 Theta-0.127 Intrinsic Value67.23 Volume0 Vega0.0162 Time Value-67.23 Open Interest0 Rho0.0364 Delta / Theta-7.7244 CI Put 195.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCI\|20250808\|195.00P Delta-0.036 Imp Vol1.225 Bid0 Gamma0.0018 Theoretical0.68 Ask1.35 Theta-0.2495 Intrinsic Value-67.23 Volume0 Vega0.0286 Time Value67.23 Open Interest0 Rho-0.0018 Delta / Theta0.1445
					262.23	Price @ Aug 01, 2025 20:08 GMT
5.3	-29.33%	4.6	5.6	33	262.50	4.9	28.95%	3.5	5.5	5
CI Call 262.50 Exp: Aug 08, 2025 Last: 5.3 Chg.: -29.33% SymbolCI\|20250808\|262.50C Delta0.5051 Imp Vol0.3717 Bid4.6 Gamma0.0295 Theoretical5.3 Ask5.6 Theta-0.3912 Intrinsic Value-0.27 Volume33 Vega0.1448 Time Value5.57 Open Interest3 Rho0.0244 Delta / Theta-1.2912 CI Put 262.50 Exp: Aug 08, 2025 Last: 4.9 Chg.: 28.95% SymbolCI\|20250808\|262.50P Delta-0.4969 Imp Vol0.332 Bid3.5 Gamma0.0331 Theoretical4.9 Ask5.5 Theta-0.3366 Intrinsic Value0.27 Volume5 Vega0.1448 Time Value4.63 Open Interest21 Rho-0.0226 Delta / Theta1.4763
3.4	-41.38%	2.9	3.5	10	265.00	7.01	48.2%	6.7	8	28
CI Call 265.00 Exp: Aug 08, 2025 Last: 3.4 Chg.: -41.38% SymbolCI\|20250808\|265.00C Delta0.3837 Imp Vol0.3608 Bid2.9 Gamma0.0293 Theoretical3.4 Ask3.5 Theta-0.3604 Intrinsic Value-2.77 Volume10 Vega0.1378 Time Value6.17 Open Interest2 Rho0.0185 Delta / Theta-1.0646 CI Put 265.00 Exp: Aug 08, 2025 Last: 7.01 Chg.: 48.2% SymbolCI\|20250808\|265.00P Delta-0.6351 Imp Vol0.3166 Bid6.7 Gamma0.0336 Theoretical7.01 Ask8 Theta-0.2982 Intrinsic Value2.77 Volume28 Vega0.1356 Time Value4.24 Open Interest10 Rho-0.0276 Delta / Theta2.1299
2.48	-54.91%	2	2.65	54	267.50	4.49	33.23%	7.8	9.6	8
CI Call 267.50 Exp: Aug 08, 2025 Last: 2.48 Chg.: -54.91% SymbolCI\|20250808\|267.50C Delta0.3103 Imp Vol0.3534 Bid2 Gamma0.0277 Theoretical2.48 Ask2.65 Theta-0.3258 Intrinsic Value-5.27 Volume54 Vega0.1274 Time Value7.75 Open Interest5 Rho0.015 Delta / Theta-0.9525 CI Put 267.50 Exp: Aug 08, 2025 Last: 4.49 Chg.: 33.23% SymbolCI\|20250808\|267.50P Delta-0.7143 Imp Vol0.3138 Bid7.8 Gamma0.0301 Theoretical8.7 Ask9.6 Theta-0.2655 Intrinsic Value5.27 Volume8 Vega0.1226 Time Value-0.78 Open Interest3 Rho-0.0303 Delta / Theta2.6901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CI	262.23	-5.15	-1.93%
DVPN/USD	0.000234	-0.000004	-1.68%
FNTL	249.00	+11.00	+4.62%
JPMorgan Managed .	20.85	0.00	0.00%
603256	25.89	+2.35	+9.98%
GEMV	65.84	-2.96	-4.30%
FLCN	0.4450	0.0000	0.00%
Allianz Capital P.	6.944	+0.001	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K