Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
CI	Mexico	MXN	Delayed
1CI	Milan	EUR	Real-time
CGNG	TradeGate	EUR	Delayed
CI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

278.64 +2.27 +0.82%

17/04 - Closed. Currency in USD

After Hours

278.00

-0.64

-0.23%

1:00:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,899,095
Bid/Ask: 0.00 / 0.00
Day's Range: 274.81 - 279.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.9	94.8	0	185.00	0	0%	0	2.15	0
CI Call 185.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCI\|20260424\|185.00C Delta0 Imp Vol0 Bid91.9 Gamma0 Theoretical0 Ask94.8 Theta0 Intrinsic Value93.64 Volume0 Vega0 Time Value-93.64 Open Interest0 Rho0 Delta / Theta0 CI Put 185.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCI\|20260424\|185.00P Delta-0.0362 Imp Vol1.7672 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.3861 Intrinsic Value-93.64 Volume0 Vega0.0306 Time Value93.64 Open Interest0 Rho-0.002 Delta / Theta0.0936
0	0%	86.7	89.8	0	190.00	0	0%	0	2.15	0
CI Call 190.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCI\|20260424\|190.00C Delta0 Imp Vol0 Bid86.7 Gamma0 Theoretical0 Ask89.8 Theta0 Intrinsic Value88.64 Volume0 Vega0 Time Value-88.64 Open Interest0 Rho0 Delta / Theta0 CI Put 190.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCI\|20260424\|190.00P Delta-0.0381 Imp Vol1.6699 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.3811 Intrinsic Value-88.64 Volume0 Vega0.032 Time Value88.64 Open Interest0 Rho-0.0021 Delta / Theta0.1001
0	0%	81.6	85	0	195.00	0	0%	0	2.15	0
CI Call 195.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCI\|20260424\|195.00C Delta0 Imp Vol0 Bid81.6 Gamma0 Theoretical0 Ask85 Theta0 Intrinsic Value83.64 Volume0 Vega0 Time Value-83.64 Open Interest0 Rho0 Delta / Theta0 CI Put 195.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCI\|20260424\|195.00P Delta-0.0403 Imp Vol1.5746 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3758 Intrinsic Value-83.64 Volume0 Vega0.0335 Time Value83.64 Open Interest0 Rho-0.0022 Delta / Theta0.1072
					278.64	Price @ Apr 17, 2026 20:55 GMT
3.5	11.11%	3.3	4.5	143	280.00	5.1	-37.27%	4.7	5.6	53
CI Call 280.00 Exp: Apr 24, 2026 Last: 3.5 Chg.: 11.11% SymbolCI\|20260424\|280.00C Delta0.4576 Imp Vol0.2665 Bid3.3 Gamma0.0386 Theoretical3.5 Ask4.5 Theta-0.2959 Intrinsic Value-1.36 Volume143 Vega0.153 Time Value4.86 Open Interest835 Rho0.0238 Delta / Theta-1.5465 CI Put 280.00 Exp: Apr 24, 2026 Last: 5.1 Chg.: -37.27% SymbolCI\|20260424\|280.00P Delta-0.5386 Imp Vol0.2868 Bid4.7 Gamma0.0359 Theoretical5.1 Ask5.6 Theta-0.3083 Intrinsic Value1.36 Volume53 Vega0.1531 Time Value3.74 Open Interest1 Rho-0.0258 Delta / Theta1.7473
2.9	93.33%	2.35	3	5	282.50	5.9	0%	6.1	7.3	17
CI Call 282.50 Exp: Apr 24, 2026 Last: 2.9 Chg.: 93.33% SymbolCI\|20260424\|282.50C Delta0.3774 Imp Vol0.2932 Bid2.35 Gamma0.0336 Theoretical2.9 Ask3 Theta-0.3108 Intrinsic Value-3.86 Volume5 Vega0.1466 Time Value6.76 Open Interest18 Rho0.0196 Delta / Theta-1.2143 CI Put 282.50 Exp: Apr 24, 2026 Last: 5.9 Chg.: 0% SymbolCI\|20260424\|282.50P Delta-0.6226 Imp Vol0.294 Bid6.1 Gamma0.0335 Theoretical6.7 Ask7.3 Theta-0.3014 Intrinsic Value3.86 Volume17 Vega0.1465 Time Value2.04 Open Interest0 Rho-0.0291 Delta / Theta2.0655
1.77	18%	1.5	2.2	10	285.00	0	0%	7.7	9.1	0
CI Call 285.00 Exp: Apr 24, 2026 Last: 1.77 Chg.: 18% SymbolCI\|20260424\|285.00C Delta0.2806 Imp Vol0.2687 Bid1.5 Gamma0.0325 Theoretical1.77 Ask2.2 Theta-0.2524 Intrinsic Value-6.36 Volume10 Vega0.13 Time Value8.13 Open Interest66 Rho0.0147 Delta / Theta-1.1118 CI Put 285.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCI\|20260424\|285.00P Delta-0.7014 Imp Vol0.2945 Bid7.7 Gamma0.0306 Theoretical8.4 Ask9.1 Theta-0.2745 Intrinsic Value6.36 Volume0 Vega0.1338 Time Value-6.36 Open Interest0 Rho-0.032 Delta / Theta2.5554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,085.5	-362.4	-0.73%
US 500	7,084.6	-41.4	-0.58%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	95.48	+5.10	+5.64%
Crude Oil WTI	87.54	+4.95	+5.99%
Gold	4,816.96	-62.64	-1.28%
Silver	80.140	-1.702	-2.08%
Copper	6.0713	-0.0432	-0.71%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.7660	-0.0870	-1.79%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.270	+0.027	+0.64%
U.S. 5Y	3.873	+0.035	+0.91%
U.S. 2Y	3.733	+0.033	+0.89%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CI	278.64	+2.27	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Nahco	220.000	+10.00%	2.25M
Transexpr	6.05	+10.00%	113.54K
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M