Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
1CI	Milan	EUR	Real-time
CI	Vienna	EUR	Real-time
CI	Mexico	MXN	Delayed
CGNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

288.90 -1.15 -0.40%

15/09 - Closed. Currency in USD

Pre Market

290.97

+2.07

+0.72%

9:00:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,257,275
Bid/Ask: 0.00 / 0.00
Day's Range: 286.71 - 290.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153.2	156.6	0	135.00	0	0%	0	0.75	0
CI Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCI\|20260918\|135.00C Delta0.9904 Imp Vol3.8776 Bid153.2 Gamma0.0003 Theoretical154.9 Ask156.6 Theta-0.4294 Intrinsic Value153.93 Volume0 Vega0.0067 Time Value-153.93 Open Interest0 Rho0.0075 Delta / Theta-2.3064 CI Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCI\|20260918\|135.00P Delta-0.0097 Imp Vol3.8925 Bid0 Gamma0.0003 Theoretical0.37 Ask0.75 Theta-0.4409 Intrinsic Value-153.93 Volume0 Vega0.0068 Time Value153.93 Open Interest7 Rho-0.0002 Delta / Theta0.0219
0	0%	148	151.9	0	140.00	0	0%	0	0.95	0
CI Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCI\|20260918\|140.00C Delta0.989 Imp Vol3.7761 Bid148 Gamma0.0003 Theoretical149.95 Ask151.9 Theta-0.4728 Intrinsic Value148.93 Volume0 Vega0.0075 Time Value-148.93 Open Interest0 Rho0.008 Delta / Theta-2.0918 CI Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCI\|20260918\|140.00P Delta-0.0121 Imp Vol3.8533 Bid0 Gamma0.0003 Theoretical0.48 Ask0.95 Theta-0.5291 Intrinsic Value-148.93 Volume0 Vega0.0082 Time Value148.93 Open Interest0 Rho-0.0003 Delta / Theta0.0228
0	0%	143.5	146.2	0	145.00	0	0%	0	0.1	0
CI Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCI\|20260918\|145.00C Delta0.9907 Imp Vol3.4692 Bid143.5 Gamma0.0003 Theoretical144.85 Ask146.2 Theta-0.3759 Intrinsic Value143.93 Volume0 Vega0.0065 Time Value-143.93 Open Interest0 Rho0.0082 Delta / Theta-2.6353 CI Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCI\|20260918\|145.00P Delta-0.0022 Imp Vol2.7962 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.083 Intrinsic Value-143.93 Volume0 Vega0.0018 Time Value143.93 Open Interest53 Rho-0.0001 Delta / Theta0.026
					288.93	Price @ Sep 15, 2026 20:08 GMT
2.35	-41.25%	3.2	3.7	5	290.00	3.2	-34.02%	2.85	3.8	5
CI Call 290.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: -41.25% SymbolCI\|20260918\|290.00C Delta0.4878 Imp Vol0.3492 Bid3.2 Gamma0.0435 Theoretical3.45 Ask3.7 Theta-0.6145 Intrinsic Value-1.07 Volume5 Vega0.1046 Time Value3.42 Open Interest1,624 Rho0.0113 Delta / Theta-0.7938 CI Put 290.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: -34.02% SymbolCI\|20260918\|290.00P Delta-0.5167 Imp Vol0.2964 Bid2.85 Gamma0.0513 Theoretical3.33 Ask3.8 Theta-0.5112 Intrinsic Value1.07 Volume5 Vega0.1046 Time Value2.13 Open Interest233 Rho-0.011 Delta / Theta1.0107
2.4	-18.64%	1.85	2.55	1	292.50	6.5	0%	3.9	5.4	0
CI Call 292.50 Exp: Sep 18, 2026 Last: 2.4 Chg.: -18.64% SymbolCI\|20260918\|292.50C Delta0.3739 Imp Vol0.3295 Bid1.85 Gamma0.0438 Theoretical2.2 Ask2.55 Theta-0.5503 Intrinsic Value-3.57 Volume1 Vega0.0994 Time Value5.97 Open Interest104 Rho0.0087 Delta / Theta-0.6794 CI Put 292.50 Exp: Sep 18, 2026 Last: 6.5 Chg.: 0% SymbolCI\|20260918\|292.50P Delta-0.6491 Imp Vol0.2811 Bid3.9 Gamma0.0505 Theoretical4.65 Ask5.4 Theta-0.4489 Intrinsic Value3.57 Volume0 Vega0.0973 Time Value2.93 Open Interest10 Rho-0.0134 Delta / Theta1.446
1.2	-20%	1.35	1.85	1	295.00	7.61	0%	5.1	8	0
CI Call 295.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: -20% SymbolCI\|20260918\|295.00C Delta0.2844 Imp Vol0.3497 Bid1.35 Gamma0.0369 Theoretical1.6 Ask1.85 Theta-0.5221 Intrinsic Value-6.07 Volume1 Vega0.089 Time Value7.27 Open Interest131 Rho0.0066 Delta / Theta-0.5448 CI Put 295.00 Exp: Sep 18, 2026 Last: 7.61 Chg.: 0% SymbolCI\|20260918\|295.00P Delta-0.753 Imp Vol0.2943 Bid5.1 Gamma0.0409 Theoretical6.55 Ask8 Theta-0.3985 Intrinsic Value6.07 Volume0 Vega0.0828 Time Value1.54 Open Interest1 Rho-0.015 Delta / Theta1.8895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,991.04	+2.01	+0.02%
NSE All Share	244,456.23	+151.72	+0.06%
US 30	52,123.3	+30.7	+0.06%
US 500	7,599.3	+13.6	+0.18%
FTSE 100	10,684.31	+26.18	+0.25%
DAX	25,402.97	-20.50	-0.08%
South Africa Top 40	105,732.16	-762.41	-0.72%

Brent Oil	108.40	-0.35	-0.32%
Crude Oil WTI	104.88	-0.95	-0.90%
Gold	4,369.50	+36.70	+0.85%
Silver	64.933	+1.077	+1.69%
Copper	6.4818	+0.0383	+0.59%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.3862	-0.0057	-0.11%
Germany 10Y	3.5585	+0.0228	+0.64%
U.S. 10Y	5.010	+0.014	+0.28%
U.S. 5Y	4.830	+0.004	+0.08%
U.S. 2Y	4.657	-0.006	-0.13%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.30	+0.30	+0.23%
UBA	44.00	0.00	0.00%
First HoldCo	142.50	+1.50	+1.06%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.450	-0.200	-2.61%
Dangote Cement	1,031.80	-2.20	-0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CI	288.90	-1.15	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	0.00%	20.20M
Nigerian Exchange	194.00	+8.38%	3.02M
Guaranty Trust Holding	130.00	0.00%	1.25M
BUA Cement	271.10	+0.41%	263.75K
Nestle Nigeria	2,776.00	-4.28%	234.31K
MTN Nigeria	819.70	+1.06%	121.42K
Aradel Holdings	1,528.90	-1.36%	71.68K

Name	Last	Chg. %	Vol.
Etranz	14.300	+10.00%	15.87K
Seplat Petroleum	16,397.50	+9.99%	2.37K
Skye Shelter Fund	460.60	+9.99%	1.59K
Chapel Hill Denham Management	162.40	+9.95%	499.00
UPDC REIT	16.20	+9.83%	671.67K
Fortis Global Insurance	1.48	+9.63%	365.56K
Premier Paints	33.30	+9.54%	5.26K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	2.51K
Presco	1,840.80	-10.00%	3.02K
Vitafoam Nig	174.60	-10.00%	6.70K
Eunisell Interlinked	170.100	-10.00%	161.00
Total Nig	518.40	-10.00%	0.16K
Okomu Oil Palm	1,276.20	-10.00%	2.60K
UH REIT	63.00	-10.00%	50.74K