Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
CI	Mexico	MXN	Delayed
1CI	Milan	EUR	Real-time
CGNG	TradeGate	EUR	Delayed
CI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

304.35 +3.40 +1.13%

22/08 - Closed. Currency in USD

After Hours

304.50

+0.15

+0.05%

0:53:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,127,505
Bid/Ask: 0.00 / 0.00
Day's Range: 302.42 - 308.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118	121.2	0	185.00	0	0%	0	0.85	0
CI Call 185.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCI\|20250829\|185.00C Delta0.9909 Imp Vol1.5886 Bid118 Gamma0.0004 Theoretical119.6 Ask121.2 Theta-0.1192 Intrinsic Value119.35 Volume0 Vega0.01 Time Value-119.35 Open Interest0 Rho0.0343 Delta / Theta-8.3112 CI Put 185.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCI\|20250829\|185.00P Delta-0.0149 Imp Vol1.7546 Bid0 Gamma0.0005 Theoretical0.43 Ask0.85 Theta-0.1989 Intrinsic Value-119.35 Volume0 Vega0.0159 Time Value119.35 Open Interest0 Rho-0.0009 Delta / Theta0.075
0	0%	113.3	116.2	0	190.00	0	0%	0	0.85	0
CI Call 190.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCI\|20250829\|190.00C Delta0.9859 Imp Vol1.6278 Bid113.3 Gamma0.0005 Theoretical114.75 Ask116.2 Theta-0.178 Intrinsic Value114.35 Volume0 Vega0.0148 Time Value-114.35 Open Interest0 Rho0.0351 Delta / Theta-5.5402 CI Put 190.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCI\|20250829\|190.00P Delta-0.0156 Imp Vol1.6712 Bid0 Gamma0.0006 Theoretical0.43 Ask0.85 Theta-0.1972 Intrinsic Value-114.35 Volume0 Vega0.0166 Time Value114.35 Open Interest0 Rho-0.0009 Delta / Theta0.0793
102	0%	108.2	111.2	0	195.00	0	0%	0	0.9	0
CI Call 195.00 Exp: Aug 29, 2025 Last: 102 Chg.: 0% SymbolCI\|20250829\|195.00C Delta0.9869 Imp Vol1.5111 Bid108.2 Gamma0.0005 Theoretical109.7 Ask111.2 Theta-0.1561 Intrinsic Value109.35 Volume0 Vega0.0139 Time Value-7.35 Open Interest1 Rho0.0363 Delta / Theta-6.3207 CI Put 195.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCI\|20250829\|195.00P Delta-0.0171 Imp Vol1.6039 Bid0 Gamma0.0006 Theoretical0.45 Ask0.9 Theta-0.2045 Intrinsic Value-109.35 Volume0 Vega0.0179 Time Value109.35 Open Interest0 Rho-0.001 Delta / Theta0.0837
					304.35	Price @ Aug 22, 2025 20:55 GMT
3.94	19.03%	3.5	3.9	11	305.00	4.27	-32.33%	3.9	4.4	23
CI Call 305.00 Exp: Aug 29, 2025 Last: 3.94 Chg.: 19.03% SymbolCI\|20250829\|305.00C Delta0.4857 Imp Vol0.2349 Bid3.5 Gamma0.0403 Theoretical3.7 Ask3.9 Theta-0.2909 Intrinsic Value-0.65 Volume11 Vega0.168 Time Value4.59 Open Interest91 Rho0.0276 Delta / Theta-1.6695 CI Put 305.00 Exp: Aug 29, 2025 Last: 4.27 Chg.: -32.33% SymbolCI\|20250829\|305.00P Delta-0.5149 Imp Vol0.2378 Bid3.9 Gamma0.0399 Theoretical4.27 Ask4.4 Theta-0.2761 Intrinsic Value0.65 Volume23 Vega0.1679 Time Value3.62 Open Interest11 Rho-0.0265 Delta / Theta1.8652
2.84	14.52%	2.4	2.8	4	307.50	4.18	0%	5.3	5.8	2
CI Call 307.50 Exp: Aug 29, 2025 Last: 2.84 Chg.: 14.52% SymbolCI\|20250829\|307.50C Delta0.3858 Imp Vol0.2322 Bid2.4 Gamma0.0391 Theoretical2.6 Ask2.8 Theta-0.2746 Intrinsic Value-3.15 Volume4 Vega0.1612 Time Value5.99 Open Interest6 Rho0.022 Delta / Theta-1.4047 CI Put 307.50 Exp: Aug 29, 2025 Last: 4.18 Chg.: 0% SymbolCI\|20250829\|307.50P Delta-0.6182 Imp Vol0.2277 Bid5.3 Gamma0.0399 Theoretical5.55 Ask5.8 Theta-0.2505 Intrinsic Value3.15 Volume2 Vega0.1605 Time Value1.03 Open Interest11 Rho-0.0307 Delta / Theta2.4676
1.45	-13.69%	1.55	1.85	19	310.00	9.7	0%	6.6	8.2	0
CI Call 310.00 Exp: Aug 29, 2025 Last: 1.45 Chg.: -13.69% SymbolCI\|20250829\|310.00C Delta0.2889 Imp Vol0.2266 Bid1.55 Gamma0.0358 Theoretical1.7 Ask1.85 Theta-0.2385 Intrinsic Value-5.65 Volume19 Vega0.144 Time Value7.1 Open Interest1,057 Rho0.0165 Delta / Theta-1.2114 CI Put 310.00 Exp: Aug 29, 2025 Last: 9.7 Chg.: 0% SymbolCI\|20250829\|310.00P Delta-0.7027 Imp Vol0.2386 Bid6.6 Gamma0.0346 Theoretical7.4 Ask8.2 Theta-0.2366 Intrinsic Value5.65 Volume0 Vega0.1457 Time Value4.05 Open Interest1 Rho-0.0338 Delta / Theta2.9695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CI	304.35	+3.40	+1.13%
Putnam Panagora E.	25.78	+0.44	+1.74%
603256	40.50	+3.68	+9.99%
MNE/ETH	0.000299	0.000000	0.00%
Sanlam Stable Gro.	0.022	0.000	0.00%
XLRN	178.75	0.00	0.00%
300333	15.14	+0.03	+0.20%
AWF	11.15	+0.01	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K