Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
1CI	Milan	EUR	Real-time
CI	Vienna	EUR	Real-time
CI	Mexico	MXN	Delayed
CGNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

303.35 -1.15 -0.38%

14/07 - Closed. Currency in USD

After Hours

303.11

-0.24

-0.08%

4:51:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,028,069
Bid/Ask: 0.00 / 0.00
Day's Range: 298.52 - 305.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149.8	152.8	0	150.00	0	0%	0	0.35	0
CI Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCI\|20260717\|150.00C Delta0.9995 Imp Vol2.4109 Bid149.8 Gamma0 Theoretical151.74 Ask152.8 Theta-0.0178 Intrinsic Value153.3 Volume0 Vega0.0004 Time Value-153.3 Open Interest0 Rho0.0052 Delta / Theta-56.2106 CI Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCI\|20260717\|150.00P Delta-0.0057 Imp Vol3.23 Bid0 Gamma0.0002 Theoretical0.18 Ask0.35 Theta-0.2374 Intrinsic Value-153.3 Volume0 Vega0.0044 Time Value153.3 Open Interest6 Rho-0.0001 Delta / Theta0.0238
0	0%	145.3	147.8	0	155.00	0.16	0%	0	2.15	0
CI Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCI\|20260717\|155.00C Delta0.9995 Imp Vol2.2907 Bid145.3 Gamma0 Theoretical146.74 Ask147.8 Theta-0.0171 Intrinsic Value148.3 Volume0 Vega0.0005 Time Value-148.3 Open Interest4 Rho0.0061 Delta / Theta-58.5479 CI Put 155.00 Exp: Jul 17, 2026 Last: 0.16 Chg.: 0% SymbolCI\|20260717\|155.00P Delta-0.0228 Imp Vol4.047 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.9973 Intrinsic Value-148.3 Volume0 Vega0.0148 Time Value148.46 Open Interest5 Rho-0.0006 Delta / Theta0.0228
0	0%	139.9	142.9	0	160.00	0	0%	0	0.35	0
CI Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCI\|20260717\|160.00C Delta0.9995 Imp Vol2.173 Bid139.9 Gamma0 Theoretical141.74 Ask142.9 Theta-0.0161 Intrinsic Value143.3 Volume0 Vega0.0004 Time Value-143.3 Open Interest8 Rho0.0065 Delta / Theta-62.0872 CI Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCI\|20260717\|160.00P Delta-0.0062 Imp Vol2.9547 Bid0 Gamma0.0002 Theoretical0.18 Ask0.35 Theta-0.2348 Intrinsic Value-143.3 Volume0 Vega0.0048 Time Value143.3 Open Interest2 Rho-0.0002 Delta / Theta0.0263
					303.3	Price @ Jul 14, 2026 20:08 GMT
2.47	-35%	2.3	2.85	9	305.00	5.68	53.51%	5.3	5.7	1
CI Call 305.00 Exp: Jul 17, 2026 Last: 2.47 Chg.: -35% SymbolCI\|20260717\|305.00C Delta0.3794 Imp Vol0.3631 Bid2.3 Gamma0.0383 Theoretical2.58 Ask2.85 Theta-0.6346 Intrinsic Value-1.7 Volume9 Vega0.1041 Time Value4.17 Open Interest92 Rho0.0092 Delta / Theta-0.5979 CI Put 305.00 Exp: Jul 17, 2026 Last: 5.68 Chg.: 53.51% SymbolCI\|20260717\|305.00P Delta-0.6322 Imp Vol0.3335 Bid5.3 Gamma0.0413 Theoretical5.5 Ask5.7 Theta-0.5653 Intrinsic Value1.7 Volume1 Vega0.103 Time Value3.98 Open Interest1 Rho-0.0137 Delta / Theta1.1184
2.48	0%	1.5	1.75	0	307.50	0	0%	6.9	7.4	0
CI Call 307.50 Exp: Jul 17, 2026 Last: 2.48 Chg.: 0% SymbolCI\|20260717\|307.50C Delta0.2804 Imp Vol0.3474 Bid1.5 Gamma0.0355 Theoretical1.63 Ask1.75 Theta-0.5369 Intrinsic Value-4.2 Volume0 Vega0.0921 Time Value6.68 Open Interest5 Rho0.0068 Delta / Theta-0.5223 CI Put 307.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCI\|20260717\|307.50P Delta-0.7343 Imp Vol0.3246 Bid6.9 Gamma0.037 Theoretical7.15 Ask7.4 Theta-0.4768 Intrinsic Value4.2 Volume0 Vega0.0897 Time Value-4.2 Open Interest0 Rho-0.0153 Delta / Theta1.5401
1.06	-60.74%	0.75	1.15	18	310.00	0	0%	8.2	11.1	0
CI Call 310.00 Exp: Jul 17, 2026 Last: 1.06 Chg.: -60.74% SymbolCI\|20260717\|310.00C Delta0.1912 Imp Vol0.334 Bid0.75 Gamma0.0298 Theoretical0.95 Ask1.15 Theta-0.4173 Intrinsic Value-6.7 Volume18 Vega0.0745 Time Value7.76 Open Interest386 Rho0.0047 Delta / Theta-0.4583 CI Put 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCI\|20260717\|310.00P Delta-0.7699 Imp Vol0.3932 Bid8.2 Gamma0.0283 Theoretical9.65 Ask11.1 Theta-0.5354 Intrinsic Value6.7 Volume0 Vega0.083 Time Value-6.7 Open Interest10 Rho-0.016 Delta / Theta1.4379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,834.25	+44.45	+0.51%
NSE All Share	241,761.23	+12.12	+0.01%
US 30	52,603.4	+94.7	+0.18%
US 500	7,563.6	+19.7	+0.26%
FTSE 100	10,529.39	+31.10	+0.30%
DAX	25,147.03	+32.78	+0.13%
South Africa Top 40	102,216.16	+640.89	+0.63%

Brent Oil	85.33	+0.60	+0.71%
Crude Oil WTI	79.68	+0.34	+0.43%
Gold	4,039.22	-30.48	-0.75%
Silver	58.805	-0.299	-0.51%
Copper	6.3775	+0.0105	+0.16%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	-0.002	-0.01%
Nigeria 2Y	17.596	-0.009	-0.05%
U.K. 10Y	4.9856	+0.0100	+0.20%
Germany 10Y	3.0701	-0.0030	-0.10%
U.S. 10Y	4.596	+0.011	+0.24%
U.S. 5Y	4.328	+0.005	+0.12%
U.S. 2Y	4.202	+0.009	+0.21%

Fidelitybk	19.900	+0.400	+2.05%
Zenith Bank	108.60	+1.40	+1.31%
UBA	40.90	+0.15	+0.37%
First HoldCo	72.15	+6.55	+9.98%
Guaranty Trust Holding	124.40	+0.20	+0.16%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CI	303.35	-1.15	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	72.15	+9.98%	326.92M
Guaranty Trust Holding	124.40	+0.16%	22.47M
Zenith Bank	108.60	+1.31%	15.92M
MTN Nigeria	820.00	+1.23%	6.70M
BUA Cement	306.20	0.00%	5.30M
Aradel Holdings	1,526.80	0.00%	1.30M
Seplat Petroleum	11,363.90	0.00%	811.21K

Name	Last	Chg. %	Vol.
Learn Africa	9.900	+10.00%	317.73K
First HoldCo	72.15	+9.98%	326.92M
Thomaswy	2.69	+9.80%	1.48M
Rtbriscoe	13.15	+8.68%	3.09M
Transcorp Hotels	242.00	+8.37%	157.85K
Royalex	1.57	+8.28%	465.04K
Sovereign Trust Insurance Plc	2.00	+7.53%	2.74M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.66	-9.86%	922.35K
Legend Internet	4.45	-9.18%	4.09M
Fortis Global Insurance	2.77	-7.67%	2.07M
FTN Cocoa Processors PLC	8.21	-7.55%	2.47M
International Breweries	13.90	-4.79%	7.70M
Japaul Gold Ventures	2.97	-4.19%	7.40M
Nigerian Breweries	71.00	-4.05%	729.02K