Breaking News

Cincinnati Financial Corporation (CINF)

Symbol	Exchange	Currency
CINF	NASDAQ	USD	Real-time
1CINF	Milan	EUR	Real-time
CINF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.39 +0.49 +0.29%

- Closed. Currency in USD

After Hours

170.39

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 510,296
Bid/Ask: 0.00 / 0.00
Day's Range: 170.10 - 172.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cincinnati Financial Option Chain

Get free option data for CINF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cincinnati Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70	72.7	0	100.00	0	0%	0	0.85	0
CINF Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|100.00C Delta0.9644 Imp Vol1.4989 Bid70 Gamma0.0014 Theoretical71.35 Ask72.7 Theta-0.1251 Intrinsic Value70.39 Volume0 Vega0.0284 Time Value-70.39 Open Interest0 Rho0.034 Delta / Theta-7.711 CINF Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|100.00P Delta-0.0214 Imp Vol1.3146 Bid0 Gamma0.0011 Theoretical0.43 Ask0.85 Theta-0.0729 Intrinsic Value-70.39 Volume0 Vega0.0189 Time Value70.39 Open Interest2 Rho-0.0018 Delta / Theta0.2942
0	0%	65.2	67.7	0	105.00	0	0%	0	0.85	0
CINF Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|105.00C Delta0.9589 Imp Vol1.4117 Bid65.2 Gamma0.0017 Theoretical66.45 Ask67.7 Theta-0.1332 Intrinsic Value65.39 Volume0 Vega0.032 Time Value-65.39 Open Interest0 Rho0.0363 Delta / Theta-7.201 CINF Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|105.00P Delta-0.0233 Imp Vol1.209 Bid0 Gamma0.0012 Theoretical0.43 Ask0.85 Theta-0.0718 Intrinsic Value-65.39 Volume0 Vega0.0202 Time Value65.39 Open Interest0 Rho-0.0019 Delta / Theta0.324
0	0%	60.2	62.8	0	110.00	0	0%	0	0.85	0
CINF Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|110.00C Delta0.9541 Imp Vol1.3098 Bid60.2 Gamma0.002 Theoretical61.5 Ask62.8 Theta-0.1354 Intrinsic Value60.39 Volume0 Vega0.035 Time Value-60.39 Open Interest0 Rho0.0397 Delta / Theta-7.0468 CINF Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|110.00P Delta-0.0253 Imp Vol1.1079 Bid0 Gamma0.0014 Theoretical0.42 Ask0.85 Theta-0.0705 Intrinsic Value-60.39 Volume0 Vega0.0217 Time Value60.39 Open Interest0 Rho-0.0021 Delta / Theta0.3584
					170.39	Price @ Sep 01, 2026 20:33 GMT
1.41	0%	0.95	1.7	0	175.00	0	0%	3.9	6.1	0
CINF Call 175.00 Exp: Sep 18, 2026 Last: 1.41 Chg.: 0% SymbolCINF\|20260918\|175.00C Delta0.2885 Imp Vol0.2039 Bid0.95 Gamma0.0455 Theoretical1.32 Ask1.7 Theta-0.0771 Intrinsic Value-4.61 Volume0 Vega0.1256 Time Value6.02 Open Interest135 Rho0.0223 Delta / Theta-3.7412 CINF Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|175.00P Delta-0.8007 Imp Vol0.1402 Bid3.9 Gamma0.0549 Theoretical5 Ask6.1 Theta-0.038 Intrinsic Value4.61 Volume0 Vega0.1022 Time Value-4.61 Open Interest6 Rho-0.0462 Delta / Theta21.0606
0.58	0%	0.05	0.8	0	180.00	0	0%	7.5	10.3	0
CINF Call 180.00 Exp: Sep 18, 2026 Last: 0.58 Chg.: 0% SymbolCINF\|20260918\|180.00C Delta0.1171 Imp Vol0.2052 Bid0.05 Gamma0.026 Theoretical0.43 Ask0.8 Theta-0.0444 Intrinsic Value-9.61 Volume0 Vega0.0723 Time Value10.19 Open Interest319 Rho0.0091 Delta / Theta-2.6373 CINF Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|180.00P Delta-0.9886 Imp Vol0.13 Bid7.5 Gamma0.0063 Theoretical9.52 Ask10.3 Theta-0.0027 Intrinsic Value9.61 Volume0 Vega0.0097 Time Value-9.61 Open Interest0 Rho-0.0112 Delta / Theta366.1459
0.38	0%	0	1	0	185.00	0	0%	12.6	15.1	0
CINF Call 185.00 Exp: Sep 18, 2026 Last: 0.38 Chg.: 0% SymbolCINF\|20260918\|185.00C Delta0.1017 Imp Vol0.2883 Bid0 Gamma0.0167 Theoretical0.5 Ask1 Theta-0.0561 Intrinsic Value-14.61 Volume0 Vega0.0654 Time Value14.99 Open Interest362 Rho0.0078 Delta / Theta-1.8142 CINF Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|185.00P Delta-0.9915 Imp Vol0.1835 Bid12.6 Gamma0.0034 Theoretical14.52 Ask15.1 Theta-0.003 Intrinsic Value14.61 Volume0 Vega0.0075 Time Value-14.61 Open Interest4 Rho-0.0109 Delta / Theta326.9202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CINF Comments

Write your thoughts about Cincinnati Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,041.02	+71.19	+0.79%
NSE All Share	246,082.63	+1883.13	+0.77%
US 30	52,791.1	+23.5	+0.04%
US 500	7,637.3	+5.8	+0.08%
FTSE 100	10,789.28	-34.98	-0.32%
DAX	25,970.11	-288.00	-1.10%
South Africa Top 40	108,358.38	-402.12	-0.37%

Brent Oil	91.75	+3.38	+3.82%
Crude Oil WTI	90.74	+0.07	+0.08%
Gold	4,374.54	-1.31	-0.03%
Silver	64.630	-0.035	-0.05%
Copper	6.5370	+0.0030	+0.05%
London Cocoa	4,706.00	0.00	0.00%
London Wheat	216.50	+0.00	+0.00%

Nigeria 10Y	17.121	-0.002	-0.01%
Nigeria 2Y	16.895	-0.012	-0.07%
U.K. 10Y	5.2248	+0.1553	+3.06%
Germany 10Y	3.3387	+0.0149	+0.45%
U.S. 10Y	4.801	+0.043	+0.90%
U.S. 5Y	4.557	0.000	0.00%
U.S. 2Y	4.400	+0.006	+0.14%

Fidelitybk	20.500	+0.500	+2.50%
Zenith Bank	128.30	+0.90	+0.71%
UBA	47.85	+0.50	+1.06%
First HoldCo	146.70	+1.70	+1.17%
Guaranty Trust Holding	133.60	+0.60	+0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CINF	170.39	+0.49	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.50	+1.25%	129.89M
Guaranty Trust Holding	133.60	+0.45%	32.10M
Zenith Bank	128.30	+0.71%	24.80M
Lafarge Africa	350.00	+4.48%	6.45M
MTN Nigeria	807.00	0.00%	5.82M
Aradel Holdings	1,539.90	+8.83%	3.03M
Seplat Petroleum	12,320.60	0.00%	314.55K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	8.25	+10.00%	1.81M
McNichols	4.95	+10.00%	2.48M
Sunu Assurances	3.43	+9.94%	768.53K
Sovereign Trust Insurance Plc	2.06	+9.57%	5.72M
Caverton Offshore Support	4.600	+9.52%	414.16K
Maybaker	40.500	+9.46%	1.76M
Aradel Holdings	1,539.90	+8.83%	3.03M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.60	-9.72%	711.79K
Abctrans	4.75	-9.52%	977.47K
Nahco	136.350	-9.22%	813.36K
Rtbriscoe	10.35	-9.21%	1.07M
UPDC REIT	13.50	-4.93%	788.97K
Unilever Nigeria	110.00	-3.51%	3.13M
Guinea Insurance PLC	0.73	-2.67%	2.70M