Breaking News

Cincinnati Financial Corporation (CINF)

Symbol	Exchange	Currency
CINF	NASDAQ	USD	Real-time
1CINF	Milan	EUR	Real-time
CINF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.46 -1.59 -0.89%

18:26:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 88,243
Bid/Ask: 0.00 / 0.00
Day's Range: 176.38 - 178.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cincinnati Financial Option Chain

Get free option data for CINF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cincinnati Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.2	64	0	115.00	0	0%	0	0.75	0
CINF Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|115.00C Delta0.9986 Imp Vol0.7124 Bid61.2 Gamma0.0001 Theoretical63.02 Ask64 Theta-0.0034 Intrinsic Value62.37 Volume0 Vega0.0008 Time Value-62.37 Open Interest0 Rho0.0413 Delta / Theta-291.6393 CINF Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|115.00P Delta-0.0225 Imp Vol1.1824 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0785 Intrinsic Value-62.37 Volume0 Vega0.0186 Time Value62.37 Open Interest0 Rho-0.0016 Delta / Theta0.2864
0	0%	56.2	59	0	120.00	0	0%	0	0.75	0
CINF Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|120.00C Delta0.998 Imp Vol0.6773 Bid56.2 Gamma0.0002 Theoretical58.03 Ask59 Theta-0.0051 Intrinsic Value57.37 Volume0 Vega0.0014 Time Value-57.37 Open Interest0 Rho0.0448 Delta / Theta-197.3587 CINF Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|120.00P Delta-0.0245 Imp Vol1.0821 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0771 Intrinsic Value-57.37 Volume0 Vega0.02 Time Value57.37 Open Interest21 Rho-0.0017 Delta / Theta0.3172
0	0%	51.2	54.6	0	125.00	0	0%	0	0.75	0
CINF Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|125.00C Delta0.9989 Imp Vol0.5283 Bid51.2 Gamma0.0001 Theoretical53.03 Ask54.6 Theta-0.0029 Intrinsic Value52.37 Volume0 Vega0.0003 Time Value-52.37 Open Interest0 Rho0.0478 Delta / Theta-349.158 CINF Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|125.00P Delta-0.0267 Imp Vol0.9852 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0756 Intrinsic Value-52.37 Volume0 Vega0.0215 Time Value52.37 Open Interest0 Rho-0.0018 Delta / Theta0.3535
					177.37	Price @ Aug 07, 2026 17:29 GMT
2.75	0%	2.05	2.65	0	180.00	0	0%	3.1	5.4	0
CINF Call 180.00 Exp: Aug 21, 2026 Last: 2.75 Chg.: 0% SymbolCINF\|20260821\|180.00C Delta0.4153 Imp Vol0.2297 Bid2.05 Gamma0.0487 Theoretical2.35 Ask2.65 Theta-0.1143 Intrinsic Value-2.63 Volume0 Vega0.1358 Time Value5.38 Open Interest608 Rho0.0275 Delta / Theta-3.6325 CINF Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|180.00P Delta-0.5856 Imp Vol0.2294 Bid3.1 Gamma0.0489 Theoretical4.25 Ask5.4 Theta-0.1071 Intrinsic Value2.63 Volume0 Vega0.1357 Time Value-2.63 Open Interest496 Rho-0.0351 Delta / Theta5.4668
0	0%	0.15	1.45	0	185.00	0	0%	7.1	9.1	0
CINF Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|185.00C Delta0.1934 Imp Vol0.2189 Bid0.15 Gamma0.0359 Theoretical0.8 Ask1.45 Theta-0.0761 Intrinsic Value-7.63 Volume0 Vega0.0956 Time Value7.63 Open Interest531 Rho0.0129 Delta / Theta-2.5409 CINF Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|185.00P Delta-0.7685 Imp Vol0.2576 Bid7.1 Gamma0.0341 Theoretical8.1 Ask9.1 Theta-0.0925 Intrinsic Value7.63 Volume0 Vega0.1059 Time Value-7.63 Open Interest17 Rho-0.0424 Delta / Theta8.3088
0	0%	0.05	1.45	0	190.00	0	0%	11.6	13.9	0
CINF Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|190.00C Delta0.143 Imp Vol0.3013 Bid0.05 Gamma0.0215 Theoretical0.75 Ask1.45 Theta-0.0857 Intrinsic Value-12.63 Volume0 Vega0.0787 Time Value12.63 Open Interest206 Rho0.0095 Delta / Theta-1.6689 CINF Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|190.00P Delta-0.8494 Imp Vol0.3127 Bid11.6 Gamma0.0216 Theoretical12.75 Ask13.9 Theta-0.0853 Intrinsic Value12.63 Volume0 Vega0.0811 Time Value-12.63 Open Interest0 Rho-0.0444 Delta / Theta9.9584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CINF Comments

Write your thoughts about Cincinnati Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	53,979.8	+94.6	+0.18%
US 500	7,744.5	+34.5	+0.45%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,355.35	+215.22	+0.82%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	83.34	+0.85	+1.03%
Crude Oil WTI	78.01	+0.72	+0.93%
Gold	4,400.80	+101.20	+2.35%
Silver	63.545	+1.939	+3.15%
Copper	6.5920	-0.1170	-1.74%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

Nigeria 10Y	17.216	+0.001	+0.01%
Nigeria 2Y	17.058	+0.011	+0.06%
U.K. 10Y	4.9276	+0.0038	+0.08%
Germany 10Y	3.1352	+0.0055	+0.18%
U.S. 10Y	4.653	-0.017	-0.36%
U.S. 5Y	4.359	-0.030	-0.68%
U.S. 2Y	4.202	-0.043	-1.01%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CINF	177.46	-1.59	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M