Breaking News

Cincinnati Financial Corporation (CINF)

Symbol	Exchange	Currency
CINF	NASDAQ	USD	Real-time
1CINF	Milan	EUR	Real-time
CINF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.48 -3.70 -2.20%

24/04 - Closed. Currency in USD

After Hours

164.48

-0.07

-0.04%

22:33:57 - Real-time Data

Type: Equity

Market: United States

Volume: 619,139
Bid/Ask: 0.00 / 0.00
Day's Range: 164.40 - 167.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cincinnati Financial Option Chain

Get free option data for CINF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cincinnati Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.2	57.3	0	110.00	0	0%	0	0.95	0
CINF Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260515\|110.00C Delta0.9902 Imp Vol0.7418 Bid53.2 Gamma0.0008 Theoretical55.25 Ask57.3 Theta-0.0176 Intrinsic Value54.55 Volume0 Vega0.0095 Time Value-54.55 Open Interest0 Rho0.0522 Delta / Theta-56.3974 CINF Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260515\|110.00P Delta-0.0297 Imp Vol0.9591 Bid0 Gamma0.0018 Theoretical0.48 Ask0.95 Theta-0.0608 Intrinsic Value-54.55 Volume0 Vega0.0267 Time Value54.55 Open Interest2 Rho-0.0029 Delta / Theta0.4884
0	0%	48.8	51.8	0	115.00	0	0%	0	1.1	0
CINF Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260515\|115.00C Delta0.986 Imp Vol0.7042 Bid48.8 Gamma0.0012 Theoretical50.3 Ask51.8 Theta-0.0233 Intrinsic Value49.55 Volume0 Vega0.0132 Time Value-49.55 Open Interest0 Rho0.0588 Delta / Theta-42.2787 CINF Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260515\|115.00P Delta-0.0361 Imp Vol0.8941 Bid0 Gamma0.0022 Theoretical0.55 Ask1.1 Theta-0.0665 Intrinsic Value-49.55 Volume0 Vega0.0314 Time Value49.55 Open Interest1 Rho-0.0035 Delta / Theta0.5422
0	0%	44.3	46.6	0	120.00	0	0%	0	0.95	0
CINF Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260515\|120.00C Delta0.9745 Imp Vol0.7072 Bid44.3 Gamma0.002 Theoretical45.45 Ask46.6 Theta-0.0397 Intrinsic Value44.55 Volume0 Vega0.0226 Time Value-44.55 Open Interest0 Rho0.0631 Delta / Theta-24.525 CINF Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260515\|120.00P Delta-0.036 Imp Vol0.7824 Bid0 Gamma0.0025 Theoretical0.48 Ask0.95 Theta-0.058 Intrinsic Value-44.55 Volume0 Vega0.0313 Time Value44.55 Open Interest0 Rho-0.0034 Delta / Theta0.6195
					164.55	Price @ Apr 24, 2026 20:33 GMT
4.6	0%	4.4	4.9	3	165.00	4.1	0%	3.7	4.6	20
CINF Call 165.00 Exp: May 15, 2026 Last: 4.6 Chg.: 0% SymbolCINF\|20260515\|165.00C Delta0.5225 Imp Vol0.2831 Bid4.4 Gamma0.0355 Theoretical4.6 Ask4.9 Theta-0.109 Intrinsic Value-0.45 Volume3 Vega0.1575 Time Value5.05 Open Interest687 Rho0.047 Delta / Theta-4.7933 CINF Put 165.00 Exp: May 15, 2026 Last: 4.1 Chg.: 0% SymbolCINF\|20260515\|165.00P Delta-0.4776 Imp Vol0.268 Bid3.7 Gamma0.0376 Theoretical4.1 Ask4.6 Theta-0.0976 Intrinsic Value0.45 Volume20 Vega0.1576 Time Value3.65 Open Interest12 Rho-0.0411 Delta / Theta4.892
3.1	-11.43%	1.9	2.65	2	170.00	7.1	0%	6.7	7.8	1
CINF Call 170.00 Exp: May 15, 2026 Last: 3.1 Chg.: -11.43% SymbolCINF\|20260515\|170.00C Delta0.3389 Imp Vol0.2638 Bid1.9 Gamma0.035 Theoretical2.27 Ask2.65 Theta-0.0929 Intrinsic Value-5.45 Volume2 Vega0.1448 Time Value8.55 Open Interest163 Rho0.0309 Delta / Theta-3.6495 CINF Put 170.00 Exp: May 15, 2026 Last: 7.1 Chg.: 0% SymbolCINF\|20260515\|170.00P Delta-0.6579 Imp Vol0.2699 Bid6.7 Gamma0.0345 Theoretical7.1 Ask7.8 Theta-0.0894 Intrinsic Value5.45 Volume1 Vega0.1451 Time Value1.65 Open Interest0 Rho-0.0539 Delta / Theta7.3588
1.85	0%	0.75	1.3	0	175.00	0	0%	9.7	11.6	0
CINF Call 175.00 Exp: May 15, 2026 Last: 1.85 Chg.: 0% SymbolCINF\|20260515\|175.00C Delta0.1871 Imp Vol0.2596 Bid0.75 Gamma0.0261 Theoretical1.03 Ask1.3 Theta-0.0668 Intrinsic Value-10.45 Volume0 Vega0.1064 Time Value12.3 Open Interest225 Rho0.0172 Delta / Theta-2.7993 CINF Put 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260515\|175.00P Delta-0.8267 Imp Vol0.2484 Bid9.7 Gamma0.0311 Theoretical10.65 Ask11.6 Theta-0.0553 Intrinsic Value10.45 Volume0 Vega0.1009 Time Value-10.45 Open Interest0 Rho-0.0593 Delta / Theta14.9402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CINF Comments

Write your thoughts about Cincinnati Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

Name	Price	Chg.	Chg. %
CINF	164.48	-3.70	-2.20%
601208	34.20	+0.07	+0.21%
iShares US Mortga.	4.61	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K