Breaking News

Cincinnati Financial Corporation (CINF)

Symbol	Exchange	Currency
CINF	NASDAQ	USD	Real-time
1CINF	Milan	EUR	Real-time
CINF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.31 -2.09 -1.34%

25/08 - Closed. Currency in USD

Pre Market

153.69

+0.38

+0.25%

13:23:15 - Real-time Data

Type: Equity

Market: United States

Volume: 387,445
Bid/Ask: 0.00 / 0.00
Day's Range: 153.29 - 156.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cincinnati Financial Option Chain

Get free option data for CINF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cincinnati Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.7	85.4	0	70.00	0	0%	0	0.1	0
CINF Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCINF\|20250919\|70.00C Delta0.9748 Imp Vol1.7184 Bid82.7 Gamma0.0008 Theoretical84.05 Ask85.4 Theta-0.0783 Intrinsic Value83.31 Volume0 Vega0.0229 Time Value-83.31 Open Interest0 Rho0.0327 Delta / Theta-12.4533 CINF Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCINF\|20250919\|70.00P Delta-0.0032 Imp Vol1.1662 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0091 Intrinsic Value-83.31 Volume0 Vega0.0039 Time Value83.31 Open Interest1 Rho-0.0004 Delta / Theta0.3538
0	0%	77.7	80.7	0	75.00	0	0%	0	0.2	0
CINF Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCINF\|20250919\|75.00C Delta0.9694 Imp Vol1.6381 Bid77.7 Gamma0.001 Theoretical79.2 Ask80.7 Theta-0.0885 Intrinsic Value78.31 Volume0 Vega0.0271 Time Value-78.31 Open Interest0 Rho0.0363 Delta / Theta-10.9518 CINF Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCINF\|20250919\|75.00P Delta-0.0061 Imp Vol1.1614 Bid0 Gamma0.0004 Theoretical0.1 Ask0.2 Theta-0.0159 Intrinsic Value-78.31 Volume0 Vega0.0069 Time Value78.31 Open Interest0 Rho-0.0007 Delta / Theta0.3804
0	0%	72.7	75.5	0	80.00	0	0%	0	1.4	0
CINF Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCINF\|20250919\|80.00C Delta0.9694 Imp Vol1.4689 Bid72.7 Gamma0.0011 Theoretical74.1 Ask75.5 Theta-0.0795 Intrinsic Value73.31 Volume0 Vega0.027 Time Value-73.31 Open Interest0 Rho0.0406 Delta / Theta-12.1991 CINF Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCINF\|20250919\|80.00P Delta-0.0275 Imp Vol1.4401 Bid0 Gamma0.0011 Theoretical0.7 Ask1.4 Theta-0.0729 Intrinsic Value-73.31 Volume0 Vega0.0254 Time Value73.31 Open Interest0 Rho-0.0031 Delta / Theta0.3776
					153.31	Price @ Aug 25, 2025 20:32 GMT
2.69	0%	2.25	2.8	0	155.00	6.7	0%	3.3	4.1	0
CINF Call 155.00 Exp: Sep 19, 2025 Last: 2.69 Chg.: 0% SymbolCINF\|20250919\|155.00C Delta0.4372 Imp Vol0.1996 Bid2.25 Gamma0.0491 Theoretical2.53 Ask2.8 Theta-0.0666 Intrinsic Value-1.69 Volume0 Vega0.1579 Time Value4.38 Open Interest309 Rho0.0442 Delta / Theta-6.5686 CINF Put 155.00 Exp: Sep 19, 2025 Last: 6.7 Chg.: 0% SymbolCINF\|20250919\|155.00P Delta-0.5745 Imp Vol0.1797 Bid3.3 Gamma0.0548 Theoretical3.7 Ask4.1 Theta-0.0519 Intrinsic Value1.69 Volume0 Vega0.1568 Time Value5.01 Open Interest11 Rho-0.0512 Delta / Theta11.061
0.67	0%	0.6	1.35	0	160.00	0	0%	5.7	9.1	0
CINF Call 160.00 Exp: Sep 19, 2025 Last: 0.67 Chg.: 0% SymbolCINF\|20250919\|160.00C Delta0.2196 Imp Vol0.1977 Bid0.6 Gamma0.0373 Theoretical0.98 Ask1.35 Theta-0.0487 Intrinsic Value-6.69 Volume0 Vega0.1186 Time Value7.36 Open Interest699 Rho0.0224 Delta / Theta-4.51 CINF Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCINF\|20250919\|160.00P Delta-0.7949 Imp Vol0.191 Bid5.7 Gamma0.0378 Theoretical7.4 Ask9.1 Theta-0.0379 Intrinsic Value6.69 Volume0 Vega0.1131 Time Value-6.69 Open Interest0 Rho-0.0609 Delta / Theta20.985
0.3	0%	0	2.25	0	165.00	0	0%	9.6	12.6	0
CINF Call 165.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolCINF\|20250919\|165.00C Delta0.1825 Imp Vol0.292 Bid0 Gamma0.0226 Theoretical1.13 Ask2.25 Theta-0.0635 Intrinsic Value-11.69 Volume0 Vega0.1061 Time Value11.99 Open Interest241 Rho0.0184 Delta / Theta-2.8762 CINF Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCINF\|20250919\|165.00P Delta-0.8234 Imp Vol0.2901 Bid9.6 Gamma0.0226 Theoretical12.6 Ask12.6 Theta-0.054 Intrinsic Value11.69 Volume0 Vega0.1032 Time Value-11.69 Open Interest0 Rho-0.0646 Delta / Theta15.2384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CINF Comments

Write your thoughts about Cincinnati Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,169.01	+16.02	+0.31%
NSE All Share	141,885.03	+445.28	+0.31%
US 30	45,248.5	-34.0	-0.08%
US 500	6,435.9	-3.4	-0.05%
FTSE 100	9,280.65	-40.75	-0.44%
DAX	24,203.33	-58.26	-0.24%
South Africa Top 40	94,797.76	-531.55	-0.56%

Brent Oil	67.28	-0.94	-1.38%
Crude Oil WTI	63.82	-0.98	-1.51%
Gold	3,418.32	+0.82	+0.02%
Silver	38.438	-0.266	-0.69%
Copper	4.5335	-0.0150	-0.33%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7530	+0.0580	+1.24%
Germany 10Y	2.7359	-0.0221	-0.80%
U.S. 10Y	4.284	+0.009	+0.21%
U.S. 5Y	3.771	-0.016	-0.42%
U.S. 2Y	3.702	-0.028	-0.75%

Fidelitybk	21.400	+0.550	+2.64%
Zenith Bank	70.95	+0.95	+1.36%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	515.00	-5.00	-0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
CINF	153.31	-2.09	-1.34%
FSRX	10.340	0.000	0.00%
SCFM	88.88	-2.13	-2.34%
POT/LTC	0.000183	0.000000	0.00%
Roundhill Generat.	53.28	0.00	0.00%
DPUM	64	0	0.00%
Latin 7 F1	4.106	+0.021	+0.50%
OP	1.5300	-0.1000	-6.13%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.700	-1.83%	65.34M
Access Holdings	27.50	+0.18%	18.24M
Guaranty Trust Holding	97.85	+1.87%	10.36M
UBA	48.40	+0.94%	7.84M
Zenith Bank	70.95	+1.36%	7.02M
MTN Nigeria	413.90	-4.85%	3.05M
Aradel Holdings	508.00	-0.39%	878.98K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	98.00
Ncr Nigeria	11.55	+10.00%	138.40K
SCOA Nigeria	6.050	+10.00%	161.10K
Livingtrust Mortgage Bank	4.62	+10.00%	79.44K
Skye Shelter Fund	301.55	+9.99%	100.46K
Infinity Trust Mortgage Bank	7.65	+9.29%	15.00K
Cornerst	7.20	+1.41%	411.28K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	47.05K
Total Nig	576.00	-10.00%	12.93K
Okomu Oil Palm	918.00	-10.00%	165.08K
Geregu Power	1,027.40	-10.00%	1.08K
Transcorp Power	257.90	-9.98%	39.19K
Eunisell Interlinked	22.950	-9.82%	33.91K
Etranz	9.900	-8.76%	186.04K