Breaking News

Cincinnati Financial Corporation (CINF)

Symbol	Exchange	Currency
CINF	NASDAQ	USD	Real-time
1CINF	Milan	EUR	Real-time
CINF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.42 +0.68 +0.45%

20:59:59 - Closed. Currency in USD

After Hours

150.43

+0.01

+0.01%

21:43:56 - Real-time Data

Type: Equity

Market: United States

Volume: 374,785
Bid/Ask: 0.00 / 0.00
Day's Range: 149.50 - 151.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cincinnati Financial Option Chain

Get free option data for CINF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cincinnati Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.7	82.6	0	70.00	0	0%	0	2.15	0
CINF Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCINF\|20250815\|70.00C Delta0.9897 Imp Vol2.1504 Bid78.7 Gamma0.0005 Theoretical80.65 Ask82.6 Theta-0.0705 Intrinsic Value80.42 Volume0 Vega0.0066 Time Value-80.42 Open Interest0 Rho0.0126 Delta / Theta-14.0293 CINF Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCINF\|20250815\|70.00P Delta-0.0321 Imp Vol2.8678 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.2567 Intrinsic Value-80.42 Volume0 Vega0.0179 Time Value80.42 Open Interest3 Rho-0.0015 Delta / Theta0.1251
0	0%	73.7	77.6	0	75.00	0	0%	0	2.15	0
CINF Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCINF\|20250815\|75.00C Delta0.989 Imp Vol1.9677 Bid73.7 Gamma0.0006 Theoretical75.65 Ask77.6 Theta-0.0692 Intrinsic Value75.42 Volume0 Vega0.007 Time Value-75.42 Open Interest0 Rho0.0143 Delta / Theta-14.2925 CINF Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCINF\|20250815\|75.00P Delta-0.0349 Imp Vol2.6405 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.2533 Intrinsic Value-75.42 Volume0 Vega0.0192 Time Value75.42 Open Interest0 Rho-0.0016 Delta / Theta0.1379
0	0%	68.7	72.6	0	80.00	0	0%	0	2.15	0
CINF Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCINF\|20250815\|80.00C Delta0.9881 Imp Vol1.7966 Bid68.7 Gamma0.0007 Theoretical70.65 Ask72.6 Theta-0.0677 Intrinsic Value70.42 Volume0 Vega0.0075 Time Value-70.42 Open Interest0 Rho0.0162 Delta / Theta-14.5872 CINF Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCINF\|20250815\|80.00P Delta-0.038 Imp Vol2.4277 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.2495 Intrinsic Value-70.42 Volume0 Vega0.0206 Time Value70.42 Open Interest0 Rho-0.0017 Delta / Theta0.1524
					150.42	Price @ Aug 05, 2025 20:32 GMT
0.69	130%	0.35	0.7	15	155.00	4.2	0%	3.9	6.3	0
CINF Call 155.00 Exp: Aug 15, 2025 Last: 0.69 Chg.: 130% SymbolCINF\|20250815\|155.00C Delta0.2199 Imp Vol0.2235 Bid0.35 Gamma0.0532 Theoretical0.69 Ask0.7 Theta-0.0841 Intrinsic Value-4.58 Volume15 Vega0.0737 Time Value5.27 Open Interest419 Rho0.0089 Delta / Theta-2.6144 CINF Put 155.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: 0% SymbolCINF\|20250815\|155.00P Delta-0.7932 Imp Vol0.2143 Bid3.9 Gamma0.054 Theoretical5.1 Ask6.3 Theta-0.0706 Intrinsic Value4.58 Volume0 Vega0.0709 Time Value-0.38 Open Interest12 Rho-0.025 Delta / Theta11.2281
0.01	0%	0	0.75	0	160.00	6.1	0%	7.9	11	0
CINF Call 160.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolCINF\|20250815\|160.00C Delta0.1088 Imp Vol0.2931 Bid0 Gamma0.0255 Theoretical0.38 Ask0.75 Theta-0.0689 Intrinsic Value-9.58 Volume0 Vega0.0464 Time Value9.59 Open Interest161 Rho0.0044 Delta / Theta-1.5777 CINF Put 160.00 Exp: Aug 15, 2025 Last: 6.1 Chg.: 0% SymbolCINF\|20250815\|160.00P Delta-0.7702 Imp Vol0.4752 Bid7.9 Gamma0.0257 Theoretical11 Ask11 Theta-0.1733 Intrinsic Value9.58 Volume0 Vega0.0754 Time Value-3.48 Open Interest1 Rho-0.027 Delta / Theta4.4452
0.37	0%	0	1.15	0	165.00	0	0%	13.4	16	0
CINF Call 165.00 Exp: Aug 15, 2025 Last: 0.37 Chg.: 0% SymbolCINF\|20250815\|165.00C Delta0.1113 Imp Vol0.4415 Bid0 Gamma0.0172 Theoretical0.57 Ask1.15 Theta-0.1051 Intrinsic Value-14.58 Volume0 Vega0.0472 Time Value14.95 Open Interest215 Rho0.0044 Delta / Theta-1.0591 CINF Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCINF\|20250815\|165.00P Delta-0.9451 Imp Vol0.3476 Bid13.4 Gamma0.0131 Theoretical14.7 Ask16 Theta-0.0424 Intrinsic Value14.58 Volume0 Vega0.0273 Time Value-14.58 Open Interest0 Rho-0.0226 Delta / Theta22.2779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CINF Comments

Write your thoughts about Cincinnati Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,137.8	-35.8	-0.08%
US 500	6,297.7	-32.2	-0.51%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.66	-0.02	-0.03%
Crude Oil WTI	65.17	-1.12	-1.69%
Gold	3,435.00	+8.60	+0.25%
Silver	37.840	+0.512	+1.37%
Copper	4.3797	-0.0578	-1.30%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.212	+0.002	+0.05%
U.S. 5Y	3.776	+0.034	+0.91%
U.S. 2Y	3.724	+0.043	+1.17%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CINF	150.42	+0.68	+0.45%
3 FS FUNDO DE INV.	5.254	-0.000	0.00%
LUXA	10.040	0.000	0.00%
Ying Da Pure Bond.	1.193	+0.001	+0.07%
Fondo SAM Deuda C.	57.517	+0.036	+0.06%
MDU	15.00	+0.30	+2.04%
Raiffeisen-Nachha.	137.680	+1.090	+0.80%
CNR	24.650	+0.015	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M