Breaking News

Cincinnati Financial Corporation (CINF)

Symbol	Exchange	Currency
CINF	NASDAQ	USD	Real-time
1CINF	Milan	EUR	Real-time
CINF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.43 -7.60 -4.22%

15/07 - Closed. Currency in USD

After Hours

173.16

+0.73

+0.42%

0:42:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,024,499
Bid/Ask: 0.00 / 0.00
Day's Range: 172.07 - 178.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cincinnati Financial Option Chain

Get free option data for CINF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cincinnati Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.6	65.1	0	110.00	0	0%	0	1.1	0
CINF Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260717\|110.00C Delta0.9684 Imp Vol3.5533 Bid62.6 Gamma0.0016 Theoretical63.85 Ask65.1 Theta-0.8091 Intrinsic Value62.43 Volume0 Vega0.0091 Time Value-62.43 Open Interest0 Rho0.0049 Delta / Theta-1.1968 CINF Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260717\|110.00P Delta-0.0291 Imp Vol3.476 Bid0 Gamma0.0015 Theoretical0.55 Ask1.1 Theta-0.7395 Intrinsic Value-62.43 Volume0 Vega0.0085 Time Value62.43 Open Interest1 Rho-0.0003 Delta / Theta0.0394
0	0%	57.5	60.1	0	115.00	0	0%	0	1.1	0
CINF Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260717\|115.00C Delta0.9676 Imp Vol3.2018 Bid57.5 Gamma0.0018 Theoretical58.8 Ask60.1 Theta-0.7445 Intrinsic Value57.43 Volume0 Vega0.0093 Time Value-57.43 Open Interest0 Rho0.0053 Delta / Theta-1.2997 CINF Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260717\|115.00P Delta-0.0317 Imp Vol3.183 Bid0 Gamma0.0017 Theoretical0.55 Ask1.1 Theta-0.7258 Intrinsic Value-57.43 Volume0 Vega0.0091 Time Value57.43 Open Interest0 Rho-0.0003 Delta / Theta0.0436
0	0%	52.3	55.2	0	120.00	0	0%	0	1.1	0
CINF Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260717\|120.00C Delta0.9668 Imp Vol2.8656 Bid52.3 Gamma0.002 Theoretical53.75 Ask55.2 Theta-0.6795 Intrinsic Value52.43 Volume0 Vega0.0095 Time Value-52.43 Open Interest0 Rho0.0058 Delta / Theta-1.4227 CINF Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260717\|120.00P Delta-0.0346 Imp Vol2.9005 Bid0 Gamma0.0021 Theoretical0.55 Ask1.1 Theta-0.7108 Intrinsic Value-52.43 Volume0 Vega0.0098 Time Value52.43 Open Interest0 Rho-0.0003 Delta / Theta0.0486
					172.43	Price @ Jul 15, 2026 20:33 GMT
3.2	-58.22%	0.6	2.2	1	175.00	1	100%	0.95	3.3	205
CINF Call 175.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: -58.22% SymbolCINF\|20260717\|175.00C Delta0.3791 Imp Vol0.4213 Bid0.6 Gamma0.0704 Theoretical1.4 Ask2.2 Theta-0.5163 Intrinsic Value-2.57 Volume1 Vega0.0488 Time Value5.77 Open Interest426 Rho0.0035 Delta / Theta-0.7342 CINF Put 175.00 Exp: Jul 17, 2026 Last: 1 Chg.: 100% SymbolCINF\|20260717\|175.00P Delta-0.754 Imp Vol0.1969 Bid0.95 Gamma0.1251 Theoretical2.13 Ask3.3 Theta-0.1943 Intrinsic Value2.57 Volume205 Vega0.0404 Time Value-1.57 Open Interest411 Rho-0.0059 Delta / Theta3.8799
0.5	-84.85%	0	0.35	2	180.00	4.63	143.68%	5.4	7.4	5
CINF Call 180.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: -84.85% SymbolCINF\|20260717\|180.00C Delta0.0822 Imp Vol0.3681 Bid0 Gamma0.0321 Theoretical0.18 Ask0.35 Theta-0.1797 Intrinsic Value-7.57 Volume2 Vega0.0195 Time Value8.07 Open Interest205 Rho0.0008 Delta / Theta-0.4576 CINF Put 180.00 Exp: Jul 17, 2026 Last: 4.63 Chg.: 143.68% SymbolCINF\|20260717\|180.00P Delta-0.986 Imp Vol0.2402 Bid5.4 Gamma0.0123 Theoretical6.78 Ask7.4 Theta-0.0241 Intrinsic Value7.57 Volume5 Vega0.0045 Time Value-2.94 Open Interest272 Rho-0.0037 Delta / Theta40.8718
0.25	0%	0	0.75	1	185.00	4.3	0%	10	12.5	0
CINF Call 185.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0% SymbolCINF\|20260717\|185.00C Delta0.0955 Imp Vol0.6658 Bid0 Gamma0.0199 Theoretical0.38 Ask0.75 Theta-0.3628 Intrinsic Value-12.57 Volume1 Vega0.0218 Time Value12.82 Open Interest508 Rho0.0009 Delta / Theta-0.2632 CINF Put 185.00 Exp: Jul 17, 2026 Last: 4.3 Chg.: 0% SymbolCINF\|20260717\|185.00P Delta-0.9907 Imp Vol0.3826 Bid10 Gamma0.0052 Theoretical11.78 Ask12.5 Theta-0.0272 Intrinsic Value12.57 Volume0 Vega0.0031 Time Value-8.27 Open Interest2 Rho-0.0036 Delta / Theta36.4687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CINF Comments

Write your thoughts about Cincinnati Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,856.01	+21.76	+0.25%
NSE All Share	242,366.75	+605.52	+0.25%
US 30	52,690.1	+31.6	+0.06%
US 500	7,573.9	+1.5	+0.02%
FTSE 100	10,456.75	-59.17	-0.56%
DAX	24,999.53	-147.50	-0.59%
South Africa Top 40	102,003.83	-212.33	-0.21%

Brent Oil	84.48	-0.47	-0.55%
Crude Oil WTI	79.37	-0.23	-0.29%
Gold	4,035.82	-15.98	-0.39%
Silver	57.463	+0.029	+0.05%
Copper	6.3943	+0.0113	+0.18%
London Cocoa	4,299.00	+24.00	+0.56%
London Wheat	195.50	+7.00	+3.71%

Nigeria 10Y	18.272	-0.002	-0.01%
Nigeria 2Y	17.594	-0.002	-0.01%
U.K. 10Y	4.9504	+0.0150	+0.30%
Germany 10Y	3.1256	+0.0105	+0.34%
U.S. 10Y	4.562	+0.017	+0.37%
U.S. 5Y	4.280	+0.025	+0.59%
U.S. 2Y	4.158	+0.030	+0.73%

Fidelitybk	20.950	+1.050	+5.28%
Zenith Bank	109.00	+0.40	+0.37%
UBA	41.00	+0.10	+0.24%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CINF	172.43	-7.60	-4.22%
	DYCQ	11.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Zenith Bank	109.00	+0.37%	30.04M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Lafarge Africa	330.00	-1.49%	6.25M
Dangote Cement	1,047.00	0.00%	2.51M
Aradel Holdings	1,526.80	0.00%	1.80M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M