Breaking News

Cincinnati Financial Corporation (CINF)

Symbol	Exchange	Currency
CINF	NASDAQ	USD	Real-time
1CINF	Milan	EUR	Real-time
CINF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.09 -5.61 -3.33%

10/02 - Closed. Currency in USD

After Hours

161.00

-1.88

-1.15%

0:54:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,262,088
Bid/Ask: 0.00 / 0.00
Day's Range: 158.91 - 167.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cincinnati Financial Option Chain

Get free option data for CINF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cincinnati Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50	54.3	0	110.00	0	0%	0	1.35	0
CINF Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260220\|110.00C Delta0.976 Imp Vol1.239 Bid50 Gamma0.0017 Theoretical52.15 Ask54.3 Theta-0.0935 Intrinsic Value52.13 Volume0 Vega0.0149 Time Value-52.13 Open Interest0 Rho0.0266 Delta / Theta-10.4387 CINF Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260220\|110.00P Delta-0.0623 Imp Vol1.6703 Bid0 Gamma0.0027 Theoretical1.35 Ask1.35 Theta-0.2737 Intrinsic Value-52.13 Volume0 Vega0.0328 Time Value52.13 Open Interest0 Rho-0.0029 Delta / Theta0.2274
0	0%	45.2	49.3	0	115.00	0	0%	0	1.35	0
CINF Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260220\|115.00C Delta0.9682 Imp Vol1.17 Bid45.2 Gamma0.0022 Theoretical47.25 Ask49.3 Theta-0.1121 Intrinsic Value47.13 Volume0 Vega0.0189 Time Value-47.13 Open Interest0 Rho0.0287 Delta / Theta-8.6344 CINF Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260220\|115.00P Delta-0.0682 Imp Vol1.5149 Bid0 Gamma0.0032 Theoretical1.35 Ask1.35 Theta-0.2664 Intrinsic Value-47.13 Volume0 Vega0.0352 Time Value47.13 Open Interest0 Rho-0.0031 Delta / Theta0.256
0	0%	40.2	44.3	0	120.00	0	0%	0	1.4	0
CINF Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260220\|120.00C Delta0.965 Imp Vol1.0436 Bid40.2 Gamma0.0027 Theoretical42.25 Ask44.3 Theta-0.1087 Intrinsic Value42.13 Volume0 Vega0.0204 Time Value-42.13 Open Interest0 Rho0.0307 Delta / Theta-8.8741 CINF Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260220\|120.00P Delta-0.0767 Imp Vol1.3775 Bid0 Gamma0.0039 Theoretical1.4 Ask1.4 Theta-0.2651 Intrinsic Value-42.13 Volume0 Vega0.0386 Time Value42.13 Open Interest0 Rho-0.0035 Delta / Theta0.2894
					162.13	Price @ Feb 10, 2026 20:27 GMT
0.98	-83.67%	0.85	1.35	7	165.00	4.97	107.95%	3.6	4.2	20
CINF Call 165.00 Exp: Feb 20, 2026 Last: 0.98 Chg.: -83.67% SymbolCINF\|20260220\|165.00C Delta0.2914 Imp Vol0.2034 Bid0.85 Gamma0.0629 Theoretical0.98 Ask1.35 Theta-0.0953 Intrinsic Value-2.87 Volume7 Vega0.0919 Time Value3.85 Open Interest79 Rho0.0126 Delta / Theta-3.0579 CINF Put 165.00 Exp: Feb 20, 2026 Last: 4.97 Chg.: 107.95% SymbolCINF\|20260220\|165.00P Delta-0.7345 Imp Vol0.1812 Bid3.6 Gamma0.0679 Theoretical3.9 Ask4.2 Theta-0.0753 Intrinsic Value2.87 Volume20 Vega0.0876 Time Value2.1 Open Interest39 Rho-0.0262 Delta / Theta9.7562
0.19	-94.41%	0.1	0.7	6	170.00	8.5	88.89%	7.1	9.6	208
CINF Call 170.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: -94.41% SymbolCINF\|20260220\|170.00C Delta0.0776 Imp Vol0.2054 Bid0.1 Gamma0.0264 Theoretical0.19 Ask0.7 Theta-0.0405 Intrinsic Value-7.87 Volume6 Vega0.0389 Time Value8.06 Open Interest119 Rho0.0034 Delta / Theta-1.9175 CINF Put 170.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: 88.89% SymbolCINF\|20260220\|170.00P Delta-0.8841 Imp Vol0.2456 Bid7.1 Gamma0.03 Theoretical8.5 Ask9.6 Theta-0.0594 Intrinsic Value7.87 Volume208 Vega0.052 Time Value0.63 Open Interest18 Rho-0.0277 Delta / Theta14.8774
0.05	-97.14%	0	0.25	10	175.00	0	0%	12	14.6	0
CINF Call 175.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -97.14% SymbolCINF\|20260220\|175.00C Delta0.022 Imp Vol0.2314 Bid0 Gamma0.0085 Theoretical0.05 Ask0.25 Theta-0.0164 Intrinsic Value-12.87 Volume10 Vega0.014 Time Value12.92 Open Interest317 Rho0.001 Delta / Theta-1.3405 CINF Put 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260220\|175.00P Delta-0.9502 Imp Vol0.2871 Bid12 Gamma0.0211 Theoretical13.3 Ask14.6 Theta-0.0351 Intrinsic Value12.87 Volume0 Vega0.0272 Time Value-12.87 Open Interest0 Rho-0.0238 Delta / Theta27.108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CINF Comments

Write your thoughts about Cincinnati Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,421.02	+32.16	+0.50%
NSE All Share	177,776.78	+970.82	+0.55%
US 30	50,240.1	+52.0	+0.10%
US 500	6,943.3	+1.5	+0.02%
FTSE 100	10,401.50	+47.66	+0.46%
DAX	24,901.94	-83.88	-0.34%
South Africa Top 40	113,882.41	+913.66	+0.81%

Brent Oil	69.73	+0.93	+1.35%
Crude Oil WTI	64.88	+0.92	+1.44%
Gold	5,094.99	+63.99	+1.27%
Silver	84.685	+4.301	+5.35%
Copper	6.0258	+0.1123	+1.90%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

Nigeria 10Y	16.886	+0.000	+0.00%
Nigeria 2Y	16.042	0.00	0.00%
U.K. 10Y	4.4910	-0.0210	-0.47%
Germany 10Y	2.7988	-0.0052	-0.19%
U.S. 10Y	4.133	-0.012	-0.29%
U.S. 5Y	3.689	-0.010	-0.27%
U.S. 2Y	3.448	-0.006	-0.17%

Fidelitybk	20.000	+0.050	+0.25%
Zenith Bank	78.00	+1.90	+2.50%
UBA	46.80	+0.75	+1.63%
First HoldCo	48.80	+0.80	+1.67%
Guaranty Trust Holding	101.70	+0.70	+0.69%
Sterling Bank	8.250	+0.150	+1.85%
Dangote Cement	750.00	+10.10	+1.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CINF	163.09	-5.61	-3.33%

Market Movers

Name	Last	Chg. %	Vol.
Rtbriscoe	16.10	+5.44%	15.13M
Nigerian Breweries	84.00	+3.70%	13.24M
PZ Cussons Nigeria	66.90	+6.19%	3.93M
Lafarge Africa	188.00	+0.64%	3.24M
MTN Nigeria	650.00	+1.09%	630.92K
Dangote Cement	750.00	+1.37%	408.98K
Aradel Holdings	998.90	+0.80%	345.55K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.33	+10.00%	3.00K
Unilever Nigeria	85.80	+10.00%	79.83K
Meyer	20.90	+10.00%	143.85K
Infinity Trust Mortgage Bank	9.90	+10.00%	40.95K
Consolidated Hallmark	4.95	+10.00%	60.15K
Premier Paints	12.10	+10.00%	1.00K
Nestle Nigeria	2,420.00	+10.00%	4.43K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.66K
Mecure Industries	93.60	-10.00%	15.16K
Total Nig	576.00	-10.00%	845.00
Multverse	25.20	-10.00%	18.97K
Eunisell Interlinked	129.600	-9.97%	18.50K
Guinness Nigeria	315.00	-9.97%	170.16K
Transcorp Power	276.30	-9.97%	12.27K