Breaking News

Cincinnati Financial Corporation (CINF)

Symbol	Exchange	Currency
CINF	NASDAQ	USD	Real-time
1CINF	Milan	EUR	Real-time
CINF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

162.74 -2.81 -1.70%

17:29:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 139,993
Bid/Ask: 0.00 / 0.00
Day's Range: 162.33 - 166.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cincinnati Financial Option Chain

Get free option data for CINF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cincinnati Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.4	69.9	0	95.00	0	0%	0	0.75	0
CINF Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCINF\|20251017\|95.00C Delta0.9686 Imp Vol2.1351 Bid67.4 Gamma0.0014 Theoretical68.65 Ask69.9 Theta-0.2263 Intrinsic Value67.64 Volume0 Vega0.0169 Time Value-67.64 Open Interest0 Rho0.0168 Delta / Theta-4.2803 CINF Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCINF\|20251017\|95.00P Delta-0.0325 Imp Vol2.1649 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.2371 Intrinsic Value-67.64 Volume0 Vega0.0175 Time Value67.64 Open Interest0 Rho-0.0012 Delta / Theta0.1372
0	0%	62.3	64.9	0	100.00	0	0%	0	0.75	0
CINF Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCINF\|20251017\|100.00C Delta0.9677 Imp Vol1.9294 Bid62.3 Gamma0.0015 Theoretical63.6 Ask64.9 Theta-0.2099 Intrinsic Value62.64 Volume0 Vega0.0173 Time Value-62.64 Open Interest0 Rho0.0186 Delta / Theta-4.6095 CINF Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCINF\|20251017\|100.00P Delta-0.0353 Imp Vol1.9877 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.233 Intrinsic Value-62.64 Volume0 Vega0.0188 Time Value62.64 Open Interest0 Rho-0.0013 Delta / Theta0.1516
0	0%	57.5	60	0	105.00	0	0%	0	0.75	0
CINF Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCINF\|20251017\|105.00C Delta0.9597 Imp Vol1.8383 Bid57.5 Gamma0.0019 Theoretical58.75 Ask60 Theta-0.2402 Intrinsic Value57.64 Volume0 Vega0.0207 Time Value-57.64 Open Interest0 Rho0.02 Delta / Theta-3.996 CINF Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCINF\|20251017\|105.00P Delta-0.0385 Imp Vol1.8182 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.2285 Intrinsic Value-57.64 Volume0 Vega0.0201 Time Value57.64 Open Interest0 Rho-0.0014 Delta / Theta0.1684
					162.64	Price @ Oct 09, 2025 16:28 GMT
1.4	0%	0.95	1.25	4	165.00	1.87	0%	2.8	3.3	0
CINF Call 165.00 Exp: Oct 17, 2025 Last: 1.4 Chg.: 0% SymbolCINF\|20251017\|165.00C Delta0.3461 Imp Vol0.1998 Bid0.95 Gamma0.0765 Theoretical1.1 Ask1.25 Theta-0.114 Intrinsic Value-2.36 Volume4 Vega0.089 Time Value3.76 Open Interest115 Rho0.0121 Delta / Theta-3.0358 CINF Put 165.00 Exp: Oct 17, 2025 Last: 1.87 Chg.: 0% SymbolCINF\|20251017\|165.00P Delta-0.6598 Imp Vol0.1946 Bid2.8 Gamma0.0784 Theoretical3.05 Ask3.3 Theta-0.1024 Intrinsic Value2.36 Volume0 Vega0.0883 Time Value-0.49 Open Interest11 Rho-0.0196 Delta / Theta6.4413
0.8	0%	0.05	0.35	0	170.00	0	0%	5.7	7.6	0
CINF Call 170.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolCINF\|20251017\|170.00C Delta0.0878 Imp Vol0.2071 Bid0.05 Gamma0.0319 Theoretical0.2 Ask0.35 Theta-0.0505 Intrinsic Value-7.36 Volume0 Vega0.0385 Time Value8.16 Open Interest2 Rho0.0031 Delta / Theta-1.7378 CINF Put 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCINF\|20251017\|170.00P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.36 Volume0 Vega0 Time Value-7.36 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	175.00	0	0%	10.4	12.6	0
CINF Call 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCINF\|20251017\|175.00C Delta0.1431 Imp Vol0.4364 Bid0 Gamma0.0215 Theoretical0.75 Ask0.75 Theta-0.1498 Intrinsic Value-12.36 Volume0 Vega0.0545 Time Value12.36 Open Interest0 Rho0.0049 Delta / Theta-0.9553 CINF Put 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCINF\|20251017\|175.00P Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value12.36 Volume0 Vega0 Time Value-12.36 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CINF Comments

Write your thoughts about Cincinnati Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,432.6	-169.2	-0.36%
US 500	6,733.2	-20.5	-0.30%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,652.14	+55.01	+0.22%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.55	-0.70	-1.06%
Crude Oil WTI	61.86	-0.69	-1.10%
Gold	4,028.32	-42.18	-1.04%
Silver	48.190	-0.804	-1.64%
Copper	5.1635	+0.0690	+1.35%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7470	-0.0070	-0.15%
Germany 10Y	2.7054	+0.0014	+0.05%
U.S. 10Y	4.147	+0.013	+0.31%
U.S. 5Y	3.736	+0.014	+0.38%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
CINF	162.74	-2.81	-1.70%
Parvest Equity Eu.	216.220	+0.530	+0.25%
Fideuram Fund Equ.	13.236	+0.077	+0.59%
Vanguard ESG Deve.	6.83	-0.03	-0.44%
ROOBEE/USD	0.000139	-0.000014	-9.16%
GOAL	27.20	0.00	0.00%
VHI	14.80	-0.56	-3.65%
KIM Retirement Pe.	1,388.690	+31.980	+2.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K