Breaking News

Citi Trends Inc (CTRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.07 -0.18 -0.45%

14/11 - Closed. Currency in USD

After Hours

40.14

+0.07

+0.17%

1:49:48 - Real-time Data

Type: Equity

Market: United States

Volume: 73,992
Bid/Ask: 0.00 / 0.00
Day's Range: 39.30 - 40.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Citi Trends Option Chain

Get free option data for CTRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citi Trends options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	32.4	0	10.00	0.2	0%	0	2.55	0
CTRN Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTRN\|20251121\|10.00C Delta0.9884 Imp Vol5.2473 Bid28.1 Gamma0.001 Theoretical30.25 Ask32.4 Theta-0.0626 Intrinsic Value30.07 Volume0 Vega0.0017 Time Value-30.07 Open Interest0 Rho0.0016 Delta / Theta-15.7805 CTRN Put 10.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolCTRN\|20251121\|10.00P Delta-0.0472 Imp Vol11.0708 Bid0 Gamma0.0016 Theoretical2.55 Ask2.55 Theta-0.432 Intrinsic Value-30.07 Volume0 Vega0.0055 Time Value30.27 Open Interest101 Rho-0.0008 Delta / Theta0.1092
0	0%	25.6	29.9	0	12.50	0	0%	0	2.55	0
CTRN Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTRN\|20251121\|12.50C Delta0.9862 Imp Vol4.4328 Bid25.6 Gamma0.0014 Theoretical27.75 Ask29.9 Theta-0.0619 Intrinsic Value27.57 Volume0 Vega0.0019 Time Value-27.57 Open Interest0 Rho0.0021 Delta / Theta-15.926 CTRN Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTRN\|20251121\|12.50P Delta-0.0607 Imp Vol9.3359 Bid0 Gamma0.0023 Theoretical2.55 Ask2.55 Theta-0.445 Intrinsic Value-27.57 Volume0 Vega0.0067 Time Value27.57 Open Interest0 Rho-0.0009 Delta / Theta0.1365
0	0%	23.1	27.4	0	15.00	0	0%	0	4	0
CTRN Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTRN\|20251121\|15.00C Delta0.9838 Imp Vol3.7762 Bid23.1 Gamma0.0019 Theoretical25.25 Ask27.4 Theta-0.0608 Intrinsic Value25.07 Volume0 Vega0.0022 Time Value-25.07 Open Interest0 Rho0.0027 Delta / Theta-16.175 CTRN Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTRN\|20251121\|15.00P Delta-0.0802 Imp Vol9.7988 Bid0 Gamma0.0027 Theoretical4 Ask4 Theta-0.5784 Intrinsic Value-25.07 Volume0 Vega0.0083 Time Value25.07 Open Interest0 Rho-0.0012 Delta / Theta0.1387
					40.07	Price @ Nov 14, 2025 21:21 GMT
0.98	0%	0	1.35	0	45.00	5.4	0%	4.6	6.4	35
CTRN Call 45.00 Exp: Nov 21, 2025 Last: 0.98 Chg.: 0% SymbolCTRN\|20251121\|45.00C Delta0.3055 Imp Vol1.3723 Bid0 Gamma0.046 Theoretical1.35 Ask1.35 Theta-0.1917 Intrinsic Value-4.93 Volume0 Vega0.0195 Time Value5.91 Open Interest13 Rho0.0021 Delta / Theta-1.5937 CTRN Put 45.00 Exp: Nov 21, 2025 Last: 5.4 Chg.: 0% SymbolCTRN\|20251121\|45.00P Delta-0.8103 Imp Vol0.9609 Bid4.6 Gamma0.0551 Theoretical5.4 Ask6.4 Theta-0.1089 Intrinsic Value4.93 Volume35 Vega0.0139 Time Value0.47 Open Interest0 Rho-0.0048 Delta / Theta7.4396
0	0%	0	2.8	0	50.00	0	0%	8.5	12	0
CTRN Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTRN\|20251121\|50.00C Delta0.3414 Imp Vol2.6761 Bid0 Gamma0.0247 Theoretical2.8 Ask2.8 Theta-0.3903 Intrinsic Value-9.93 Volume0 Vega0.0204 Time Value9.93 Open Interest0 Rho0.0021 Delta / Theta-0.8745 CTRN Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTRN\|20251121\|50.00P Delta-0.8829 Imp Vol1.2496 Bid8.5 Gamma0.0285 Theoretical10.25 Ask12 Theta-0.0945 Intrinsic Value9.93 Volume0 Vega0.0109 Time Value-9.93 Open Interest0 Rho-0.0062 Delta / Theta9.347
0	0%	0	2.75	0	55.00	0	0%	13.3	16.8	0
CTRN Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTRN\|20251121\|55.00C Delta0.3054 Imp Vol3.1368 Bid0 Gamma0.0201 Theoretical2.75 Ask2.75 Theta-0.4367 Intrinsic Value-14.93 Volume0 Vega0.0195 Time Value14.93 Open Interest0 Rho0.0018 Delta / Theta-0.6992 CTRN Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTRN\|20251121\|55.00P Delta-0.9438 Imp Vol1.3621 Bid13.3 Gamma0.0151 Theoretical15.05 Ask16.8 Theta-0.0581 Intrinsic Value14.93 Volume0 Vega0.0063 Time Value-14.93 Open Interest0 Rho-0.0061 Delta / Theta16.2554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTRN Comments

Write your thoughts about Citi Trends Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CTRN	40.07	-0.18	-0.45%
Goldman Sachs Glo.	105.630	-0.230	-0.22%
M5C	0.099	-0.006	-5.71%
LTC/USD	100.93	-5.43	-5.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M