Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
1C	Milan	EUR	Real-time
C	Vienna	EUR	Real-time
Cm	Buenos Aires	ARS	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
CTGP34	B3	BRL	Delayed
CITI	Toronto	CAD	Real-time
C	Mexico	MXN	Delayed
CCO	Colombia	COP	Delayed
CUS	Lima	USD	Delayed
TRVC	Frankfurt	EUR	Delayed
TRVC	TradeGate	EUR	Delayed
C_KZ	KASE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.25 -0.59 -0.44%

22/07 - Closed. Currency in USD

After Hours

132.38

+0.13

+0.10%

0:59:14 - Real-time Data

Type: Equity

Market: United States

Volume: 10,635,457
Bid/Ask: 0.00 / 0.00
Day's Range: 132.10 - 133.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.31	-0.19%	60.65	64.5	6	70.00	0.05	0%	0	0.1	2
C Call 70.00 Exp: Jul 24, 2026 Last: 63.31 Chg.: -0.19% SymbolC\|20260724\|70.00C Delta0.9817 Imp Vol4.4596 Bid60.65 Gamma0.001 Theoretical62.58 Ask64.5 Theta-0.4884 Intrinsic Value62.25 Volume6 Vega0.0044 Time Value1.06 Open Interest49 Rho0.0031 Delta / Theta-2.0102 C Put 70.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolC\|20260724\|70.00P Delta-0.0044 Imp Vol3.4472 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.1086 Intrinsic Value-62.25 Volume2 Vega0.0013 Time Value62.3 Open Interest1 Rho0 Delta / Theta0.0404
58.33	-0.17%	56.35	59.45	6	75.00	0	0%	0	0.1	0
C Call 75.00 Exp: Jul 24, 2026 Last: 58.33 Chg.: -0.17% SymbolC\|20260724\|75.00C Delta0.9674 Imp Vol4.5741 Bid56.35 Gamma0.0016 Theoretical57.9 Ask59.45 Theta-0.8155 Intrinsic Value57.25 Volume6 Vega0.0071 Time Value1.08 Open Interest4 Rho0.0034 Delta / Theta-1.1863 C Put 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolC\|20260724\|75.00P Delta-0.0049 Imp Vol3.1017 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.1071 Intrinsic Value-57.25 Volume0 Vega0.0014 Time Value57.25 Open Interest0 Rho0 Delta / Theta0.0454
52.88	0%	51.75	54.3	2	80.00	0	0%	0	0.1	0
C Call 80.00 Exp: Jul 24, 2026 Last: 52.88 Chg.: 0% SymbolC\|20260724\|80.00C Delta0.9595 Imp Vol4.2773 Bid51.75 Gamma0.0021 Theoretical53.02 Ask54.3 Theta-0.9105 Intrinsic Value52.25 Volume2 Vega0.0085 Time Value0.63 Open Interest127 Rho0.0037 Delta / Theta-1.0539 C Put 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolC\|20260724\|80.00P Delta-0.0054 Imp Vol2.7772 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.1055 Intrinsic Value-52.25 Volume0 Vega0.0015 Time Value52.25 Open Interest1 Rho0 Delta / Theta0.0513
					132.25	Price @ Jul 22, 2026 21:05 GMT
1.02	-23.31%	0.95	1.04	1,156	133.00	1.61	0%	1.57	1.73	621
C Call 133.00 Exp: Jul 24, 2026 Last: 1.02 Chg.: -23.31% SymbolC\|20260724\|133.00C Delta0.4175 Imp Vol0.3399 Bid0.95 Gamma0.1173 Theoretical1 Ask1.04 Theta-0.3274 Intrinsic Value-0.75 Volume1,156 Vega0.0382 Time Value1.77 Open Interest1,154 Rho0.003 Delta / Theta-1.2752 C Put 133.00 Exp: Jul 24, 2026 Last: 1.61 Chg.: 0% SymbolC\|20260724\|133.00P Delta-0.589 Imp Vol0.3182 Bid1.57 Gamma0.125 Theoretical1.65 Ask1.73 Theta-0.2994 Intrinsic Value0.75 Volume621 Vega0.0381 Time Value0.86 Open Interest530 Rho-0.0038 Delta / Theta1.9673
0.67	-32.32%	0.56	0.72	808	134.00	1.93	-11.87%	2.19	2.37	66
C Call 134.00 Exp: Jul 24, 2026 Last: 0.67 Chg.: -32.32% SymbolC\|20260724\|134.00C Delta0.3059 Imp Vol0.3389 Bid0.56 Gamma0.1057 Theoretical0.64 Ask0.72 Theta-0.2928 Intrinsic Value-1.75 Volume808 Vega0.0343 Time Value2.42 Open Interest1,354 Rho0.0022 Delta / Theta-1.0445 C Put 134.00 Exp: Jul 24, 2026 Last: 1.93 Chg.: -11.87% SymbolC\|20260724\|134.00P Delta-0.7117 Imp Vol0.31 Bid2.19 Gamma0.1126 Theoretical2.28 Ask2.37 Theta-0.2548 Intrinsic Value1.75 Volume66 Vega0.0334 Time Value0.18 Open Interest201 Rho-0.0044 Delta / Theta2.7935
0.39	-40%	0.34	0.43	480	135.00	2.67	-5.99%	2.87	3.1	13
C Call 135.00 Exp: Jul 24, 2026 Last: 0.39 Chg.: -40% SymbolC\|20260724\|135.00C Delta0.2091 Imp Vol0.3367 Bid0.34 Gamma0.0872 Theoretical0.38 Ask0.43 Theta-0.2382 Intrinsic Value-2.75 Volume480 Vega0.0281 Time Value3.14 Open Interest2,011 Rho0.0015 Delta / Theta-0.8779 C Put 135.00 Exp: Jul 24, 2026 Last: 2.67 Chg.: -5.99% SymbolC\|20260724\|135.00P Delta-0.8329 Imp Vol0.2843 Bid2.87 Gamma0.0902 Theoretical2.99 Ask3.1 Theta-0.1695 Intrinsic Value2.75 Volume13 Vega0.0245 Time Value-0.08 Open Interest637 Rho-0.0048 Delta / Theta4.9144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,971.79	-46.92	-0.52%
NSE All Share	245,418.38	-1259.23	-0.51%
US 30	52,245.1	+25.8	+0.05%
US 500	7,495.7	-3.3	-0.04%
FTSE 100	10,716.97	+131.06	+1.24%
DAX	25,155.41	+144.06	+0.58%
South Africa Top 40	101,614.59	+842.46	+0.84%

Brent Oil	95.88	+1.81	+1.92%
Crude Oil WTI	88.17	+1.34	+1.54%
Gold	4,117.20	-34.70	-0.84%
Silver	59.800	-0.498	-0.83%
Copper	6.5065	+0.0147	+0.23%
London Cocoa	3,971.00	-202.00	-4.84%
London Wheat	207.00	+8.00	+4.02%

Nigeria 10Y	17.904	-0.407	-2.22%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	5.0369	+0.0065	+0.13%
Germany 10Y	3.1795	+0.0140	+0.44%
U.S. 10Y	4.661	+0.004	+0.09%
U.S. 5Y	4.409	+0.002	+0.05%
U.S. 2Y	4.306	+0.004	+0.09%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	121.00	+3.20	+2.72%
UBA	47.00	0.00	0.00%
First HoldCo	110.00	+5.00	+4.76%
Guaranty Trust Holding	129.10	+0.10	+0.08%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	132.25	-0.59	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	110.00	+4.76%	736.04M
Access Holdings	26.55	+2.12%	79.58M
Guaranty Trust Holding	129.10	+0.08%	34.04M
Zenith Bank	121.00	+2.72%	21.45M
Lafarge Africa	352.00	+5.07%	12.32M
MTN Nigeria	850.00	+1.92%	9.53M
BUA Cement	310.00	0.00%	5.10M

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	454.83K
Transexpr	3.08	+10.00%	730.79K
Unilever Nigeria	137.50	+10.00%	594.48K
Thomaswy	4.09	+9.95%	3.01M
UPDC REIT	12.80	+9.40%	2.69M
Nascon	196.00	+8.89%	4.64M
University Pre	5.300	+8.16%	441.04K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	406.44K
BUA Foods	845.10	-10.00%	155.08K
Mecure Industries	69.30	-9.94%	550.83K
International Energy Insurance	4.40	-9.84%	2.77M
UAC Of Nigeria	184.45	-7.75%	1.84M
Neimeth	8.70	-5.95%	2.36M
FTN Cocoa Processors PLC	9.50	-5.94%	5.57M