Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
CITI	Toronto	CAD	Real-time
C	BIVA	MXN	Delayed
C	Mexico	MXN	Delayed
1C	Milan	EUR	Real-time
TRVC	TradeGate	EUR	Delayed
TRVC	Frankfurt	EUR	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
Cm	Buenos Aires	ARS	Delayed
CTGP34	B3	BRL	Delayed
C	Vienna	EUR	Real-time
C_KZ	KASE	USD	Delayed
C	Colombia	COP	Delayed
C	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.69 +2.11 +1.63%

15/04 - Closed. Currency in USD

After Hours

131.78

+0.09

+0.07%

3:53:31 - Real-time Data

Type: Equity

Market: United States

Volume: 14,738,938
Bid/Ask: 0.00 / 0.00
Day's Range: 130.57 - 132.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.47	0%	70.75	72.75	0	60.00	0	0%	0	0.02	0
C Call 60.00 Exp: Apr 17, 2026 Last: 67.47 Chg.: 0% SymbolC\|20260417\|60.00C Delta0 Imp Vol0 Bid70.75 Gamma0 Theoretical0 Ask72.75 Theta0 Intrinsic Value71.66 Volume0 Vega0 Time Value-4.19 Open Interest1 Rho0 Delta / Theta0 C Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolC\|20260417\|60.00P Delta-0.001 Imp Vol3.5871 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0284 Intrinsic Value-71.66 Volume0 Vega0.0003 Time Value71.66 Open Interest178 Rho0 Delta / Theta0.0338
62.49	0%	65.55	67.7	0	65.00	0	0%	0	0.01	0
C Call 65.00 Exp: Apr 17, 2026 Last: 62.49 Chg.: 0% SymbolC\|20260417\|65.00C Delta0 Imp Vol0 Bid65.55 Gamma0 Theoretical0 Ask67.7 Theta0 Intrinsic Value66.66 Volume0 Vega0 Time Value-4.17 Open Interest5 Rho0 Delta / Theta0 C Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolC\|20260417\|65.00P Delta-0.0006 Imp Vol3.0572 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0155 Intrinsic Value-66.66 Volume0 Vega0.0002 Time Value66.66 Open Interest1,825 Rho0 Delta / Theta0.0381
54.9	0%	60.55	62.7	0	70.00	0	0%	0	0.02	0
C Call 70.00 Exp: Apr 17, 2026 Last: 54.9 Chg.: 0% SymbolC\|20260417\|70.00C Delta0 Imp Vol0 Bid60.55 Gamma0 Theoretical0 Ask62.7 Theta0 Intrinsic Value61.66 Volume0 Vega0 Time Value-6.76 Open Interest2 Rho0 Delta / Theta0 C Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolC\|20260417\|70.00P Delta-0.0012 Imp Vol2.9215 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0279 Intrinsic Value-61.66 Volume0 Vega0.0004 Time Value61.66 Open Interest666 Rho0 Delta / Theta0.0422
0	0%	0	0	0	97.50	0	0%	0	0	0
C Call 97.50 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value9.9 Volume0 Vega0 Time Value-9.9 Open Interest0 Rho0 Delta / Theta0 C Put 97.50 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-9.9 Volume0 Vega0 Time Value9.9 Open Interest0 Rho0 Delta / Theta0
					131.66	Price @ Apr 15, 2026 20:08 GMT
1.46	151.72%	1.2	1.32	2,056	132.00	1.34	-40.97%	1.4	1.56	1,004
C Call 132.00 Exp: Apr 17, 2026 Last: 1.46 Chg.: 151.72% SymbolC\|20260417\|132.00C Delta0.4716 Imp Vol0.3605 Bid1.2 Gamma0.1132 Theoretical1.26 Ask1.32 Theta-0.3526 Intrinsic Value-0.34 Volume2,056 Vega0.0388 Time Value1.8 Open Interest1,352 Rho0.0033 Delta / Theta-1.3377 C Put 132.00 Exp: Apr 17, 2026 Last: 1.34 Chg.: -40.97% SymbolC\|20260417\|132.00P Delta-0.5308 Imp Vol0.3405 Bid1.4 Gamma0.1199 Theoretical1.48 Ask1.56 Theta-0.3268 Intrinsic Value0.34 Volume1,004 Vega0.0388 Time Value1 Open Interest24 Rho-0.0034 Delta / Theta1.6243
0.9	172.73%	0.77	0.88	704	133.00	2.04	-36.65%	1.75	2.02	30
C Call 133.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 172.73% SymbolC\|20260417\|133.00C Delta0.3584 Imp Vol0.3525 Bid0.77 Gamma0.1087 Theoretical0.83 Ask0.88 Theta-0.3231 Intrinsic Value-1.34 Volume704 Vega0.0364 Time Value2.24 Open Interest809 Rho0.0025 Delta / Theta-1.1093 C Put 133.00 Exp: Apr 17, 2026 Last: 2.04 Chg.: -36.65% SymbolC\|20260417\|133.00P Delta-0.6074 Imp Vol0.3448 Bid1.75 Gamma0.1142 Theoretical1.89 Ask2.02 Theta-0.3201 Intrinsic Value1.34 Volume30 Vega0.0376 Time Value0.7 Open Interest2 Rho-0.0039 Delta / Theta1.8973
0.57	147.83%	0.47	0.55	462	134.00	2.42	-45.62%	2.55	3	18
C Call 134.00 Exp: Apr 17, 2026 Last: 0.57 Chg.: 147.83% SymbolC\|20260417\|134.00C Delta0.2545 Imp Vol0.347 Bid0.47 Gamma0.0948 Theoretical0.51 Ask0.55 Theta-0.2729 Intrinsic Value-2.34 Volume462 Vega0.0313 Time Value2.91 Open Interest529 Rho0.0018 Delta / Theta-0.9326 C Put 134.00 Exp: Apr 17, 2026 Last: 2.42 Chg.: -45.62% SymbolC\|20260417\|134.00P Delta-0.7529 Imp Vol0.3363 Bid2.55 Gamma0.0965 Theoretical2.78 Ask3 Theta-0.2545 Intrinsic Value2.34 Volume18 Vega0.0308 Time Value0.08 Open Interest66 Rho-0.0045 Delta / Theta2.9587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,613.01	+133.48	+1.78%
NSE All Share	209,322.98	+3409.05	+1.66%
US 30	48,565.1	+101.4	+0.21%
US 500	7,036.4	+13.5	+0.19%
FTSE 100	10,559.58	-49.48	-0.47%
DAX	24,066.70	+22.48	+0.09%
South Africa Top 40	111,527.10	-417.48	-0.37%

Brent Oil	94.81	-0.12	-0.13%
Crude Oil WTI	91.24	-0.05	-0.05%
Gold	4,848.99	+25.39	+0.53%
Silver	80.723	+1.094	+1.37%
Copper	6.1180	+0.0395	+0.65%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

Nigeria 10Y	14.951	+0.001	+0.01%
Nigeria 2Y	16.084	+0.003	+0.02%
U.K. 10Y	4.8180	+0.0340	+0.71%
Germany 10Y	3.0474	+0.0177	+0.58%
U.S. 10Y	4.264	-0.014	-0.33%
U.S. 5Y	3.873	-0.023	-0.59%
U.S. 2Y	3.745	-0.021	-0.56%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	122.90	+7.90	+6.87%
UBA	45.05	-1.55	-3.33%
First HoldCo	53.45	-1.45	-2.64%
Guaranty Trust Holding	130.00	+4.00	+3.17%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
C	131.69	+2.11	+1.63%
FTDR	60.70	+1.14	+1.91%
LPTVQ	0.0001	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.90	+6.87%	73.29M
UBA	45.05	-3.33%	49.85M
Guaranty Trust Holding	130.00	+3.17%	31.56M
Lafarge Africa	243.00	-0.82%	16.13M
MTN Nigeria	736.90	+1.08%	5.91M
Aradel Holdings	1,406.90	+10.00%	2.55M
Seplat Petroleum	10,450.00	0.00%	141.43K

Name	Last	Chg. %	Vol.
Aradel Holdings	1,406.90	+10.00%	2.55M
Airtel Africa	2,746.70	+10.00%	100.01K
ETI	55.65	+9.98%	24.92M
Transexpr	5.00	+9.89%	300.25K
Fortis Global Insurance	1.23	+9.82%	25.37M
Multverse	22.00	+9.18%	392.34K
Chemical and Allied Products	103.95	+8.28%	1.53M

Name	Last	Chg. %	Vol.
Austin Laz	3.60	-9.77%	1.75M
John Holt PLC	13.00	-9.72%	790.85K
CWG	21.200	-7.22%	5.59M
Conoil	190.50	-6.80%	215.94K
Omatek Ventures	2.07	-5.48%	1.49M
Ikeja	37.000	-5.13%	757.88K
UAC Of Nigeria	100.00	-4.76%	2.51M