Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
1C	Milan	EUR	Real-time
C	Vienna	EUR	Real-time
Cm	Buenos Aires	ARS	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
CTGP34	B3	BRL	Delayed
CITI	Toronto	CAD	Real-time
C	Mexico	MXN	Delayed
CCO	Colombia	COP	Delayed
CUS	Lima	USD	Delayed
TRVC	Frankfurt	EUR	Delayed
TRVC	TradeGate	EUR	Delayed
C_KZ	KASE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.05 +3.28 +2.49%

21/09 - Closed. Currency in USD

After Hours

135.42

+0.37

+0.27%

1:00:14 - Real-time Data

Type: Equity

Market: United States

Volume: 10,426,141
Bid/Ask: 0.00 / 0.00
Day's Range: 132.62 - 135.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.65	61.5	0	75.00	0.09	0%	0	2.13	188
C Call 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolC\|20260925\|75.00C Delta0.9996 Imp Vol1.6281 Bid58.65 Gamma0 Theoretical60.47 Ask61.5 Theta-0.0031 Intrinsic Value60.06 Volume0 Vega0.0001 Time Value-60.06 Open Interest0 Rho0.0077 Delta / Theta-322.0457 C Put 75.00 Exp: Sep 25, 2026 Last: 0.09 Chg.: 0% SymbolC\|20260925\|75.00P Delta-0.0427 Imp Vol3.7027 Bid0 Gamma0.0017 Theoretical1.07 Ask2.13 Theta-0.5965 Intrinsic Value-60.06 Volume188 Vega0.0129 Time Value60.15 Open Interest0 Rho-0.0007 Delta / Theta0.0717
0	0%	53.65	56.05	0	80.00	0	0%	0	0.01	0
C Call 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolC\|20260925\|80.00C Delta0.9985 Imp Vol1.7186 Bid53.65 Gamma0.0002 Theoretical55.48 Ask56.05 Theta-0.0143 Intrinsic Value55.06 Volume0 Vega0.0006 Time Value-55.06 Open Interest0 Rho0.0085 Delta / Theta-69.8866 C Put 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolC\|20260925\|80.00P Delta-0.0008 Imp Vol1.6306 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-55.06 Volume0 Vega0.0004 Time Value55.06 Open Interest0 Rho0 Delta / Theta0.1005
0	0%	48.65	51.5	0	85.00	0.11	-85.14%	0	2.13	12
C Call 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolC\|20260925\|85.00C Delta0.9986 Imp Vol1.5012 Bid48.65 Gamma0.0002 Theoretical50.48 Ask51.5 Theta-0.0122 Intrinsic Value50.06 Volume0 Vega0.0006 Time Value-50.06 Open Interest0 Rho0.0093 Delta / Theta-81.5618 C Put 85.00 Exp: Sep 25, 2026 Last: 0.11 Chg.: -85.14% SymbolC\|20260925\|85.00P Delta-0.0519 Imp Vol3.0344 Bid0 Gamma0.0025 Theoretical1.06 Ask2.13 Theta-0.571 Intrinsic Value-50.06 Volume12 Vega0.0151 Time Value50.17 Open Interest2 Rho-0.0008 Delta / Theta0.0909
					135.06	Price @ Sep 21, 2026 20:08 GMT
1.6	158.06%	1.49	1.6	597	136.00	1.99	-54.25%	1.92	2.04	67
C Call 136.00 Exp: Sep 25, 2026 Last: 1.6 Chg.: 158.06% SymbolC\|20260925\|136.00C Delta0.4614 Imp Vol0.3154 Bid1.49 Gamma0.0888 Theoretical1.55 Ask1.6 Theta-0.225 Intrinsic Value-0.94 Volume597 Vega0.0563 Time Value2.54 Open Interest384 Rho0.0067 Delta / Theta-2.0508 C Put 136.00 Exp: Sep 25, 2026 Last: 1.99 Chg.: -54.25% SymbolC\|20260925\|136.00P Delta-0.5412 Imp Vol0.3022 Bid1.92 Gamma0.0927 Theoretical1.98 Ask2.04 Theta-0.2091 Intrinsic Value0.94 Volume67 Vega0.0563 Time Value1.05 Open Interest185 Rho-0.0071 Delta / Theta2.5883
1.17	165.91%	1.08	1.17	580	137.00	2.46	-53.32%	2.47	2.62	112
C Call 137.00 Exp: Sep 25, 2026 Last: 1.17 Chg.: 165.91% SymbolC\|20260925\|137.00C Delta0.3737 Imp Vol0.3126 Bid1.08 Gamma0.0855 Theoretical1.13 Ask1.17 Theta-0.2123 Intrinsic Value-1.94 Volume580 Vega0.0537 Time Value3.11 Open Interest942 Rho0.0054 Delta / Theta-1.7602 C Put 137.00 Exp: Sep 25, 2026 Last: 2.46 Chg.: -53.32% SymbolC\|20260925\|137.00P Delta-0.6344 Imp Vol0.2959 Bid2.47 Gamma0.0898 Theoretical2.55 Ask2.62 Theta-0.1933 Intrinsic Value1.94 Volume112 Vega0.0533 Time Value0.52 Open Interest102 Rho-0.0082 Delta / Theta3.2826
0.8	166.67%	0.76	0.82	299	138.00	3.36	-47.09%	3.05	3.35	100
C Call 138.00 Exp: Sep 25, 2026 Last: 0.8 Chg.: 166.67% SymbolC\|20260925\|138.00C Delta0.2913 Imp Vol0.3097 Bid0.76 Gamma0.0781 Theoretical0.79 Ask0.82 Theta-0.1902 Intrinsic Value-2.94 Volume299 Vega0.0486 Time Value3.74 Open Interest1,405 Rho0.0042 Delta / Theta-1.5314 C Put 138.00 Exp: Sep 25, 2026 Last: 3.36 Chg.: -47.09% SymbolC\|20260925\|138.00P Delta-0.7236 Imp Vol0.2889 Bid3.05 Gamma0.0818 Theoretical3.2 Ask3.35 Theta-0.1668 Intrinsic Value2.94 Volume100 Vega0.0474 Time Value0.42 Open Interest170 Rho-0.009 Delta / Theta4.3372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,207.58	+10.73	+0.12%
NSE All Share	250,156.80	+352.24	+0.14%
US 30	52,088.5	+38.2	+0.07%
US 500	7,768.6	+3.8	+0.05%
FTSE 100	10,739.01	+79.88	+0.75%
DAX	25,575.01	+270.95	+1.07%
South Africa Top 40	105,343.43	+101.33	+0.10%

Brent Oil	102.09	+1.75	+1.74%
Crude Oil WTI	93.69	+1.32	+1.43%
Gold	4,356.00	-27.90	-0.64%
Silver	65.785	-0.630	-0.95%
Copper	6.8038	+0.0118	+0.17%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.003	+0.02%
U.K. 10Y	5.2159	-0.0823	-1.55%
Germany 10Y	3.4807	+0.0280	+0.81%
U.S. 10Y	4.982	+0.019	+0.38%
U.S. 5Y	4.858	+0.025	+0.52%
U.S. 2Y	4.777	+0.024	+0.50%

Fidelitybk	19.350	+0.250	+1.31%
Zenith Bank	128.60	+0.20	+0.16%
UBA	44.20	-0.35	-0.79%
First HoldCo	160.00	0.00	0.00%
Guaranty Trust Holding	133.90	+3.90	+3.00%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,050.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	135.05	+3.28	+2.49%
	PREVA_p	4.72	+0.12	+2.61%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.60	+0.16%	77.07M
Guaranty Trust Holding	133.90	+3.00%	25.86M
Nigerian Exchange	183.00	+1.72%	13.65M
First HoldCo	160.00	0.00%	12.18M
Aradel Holdings	1,530.00	-1.29%	2.69M
MTN Nigeria	890.00	0.00%	2.55M
Seplat Petroleum	14,907.80	0.00%	136.41K

Name	Last	Chg. %	Vol.
Nascon	176.00	+10.00%	3.16M
Omatek Ventures	1.32	+10.00%	4.39M
Thomaswy	2.53	+10.00%	651.80K
Sunu Assurances	3.08	+10.00%	1.27M
Critical	2.24	+9.80%	10.52M
Fortis Global Insurance	1.81	+9.70%	966.79K
UPDC	3.40	+9.68%	3.35M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	223.80K
Custodian Allied	68.15	-9.13%	2.36M
Sovereign Trust Insurance Plc	2.01	-8.64%	1.22M
Haldane McCall	3.30	-8.33%	320.42K
Ellah Lakes	7.90	-5.39%	5.01M
Daarcomm	1.39	-4.79%	3.39M
Tripple Gee and Co	2.30	-4.17%	341.26K