Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	Mexico	MXN	Delayed
C	BIVA	MXN	Delayed
1C	Milan	EUR	Real-time
TRVC	TradeGate	EUR	Delayed
TRVC	Frankfurt	EUR	Delayed
CCL	Santiago	CLP	Delayed
C	Santiago	USD	Delayed
Cm	Buenos Aires	ARS	Delayed
CTGP34	B3	BRL	Delayed
C	Vienna	EUR	Real-time
C_KZ	KASE	USD	Delayed
C	Colombia	COP	Delayed
C	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.65 -1.09 -1.14%

13/08 - Closed. Currency in USD

Pre Market

95.32

+0.67

+0.71%

8:17:16 - Real-time Data

Type: Equity

Market: United States

Volume: 16,605,424
Bid/Ask: 0.00 / 0.00
Day's Range: 94.58 - 96.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.75	51.8	0	45.00	0	0%	0	0.03	0
C Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolC\|20250815\|45.00C Delta0.9898 Imp Vol4.6742 Bid47.75 Gamma0.0008 Theoretical49.78 Ask51.8 Theta-0.2198 Intrinsic Value49.65 Volume0 Vega0.0019 Time Value-49.65 Open Interest0 Rho0.0017 Delta / Theta-4.5042 C Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolC\|20250815\|45.00P Delta-0.0019 Imp Vol3.634 Bid0 Gamma0.0002 Theoretical0.02 Ask0.03 Theta-0.0381 Intrinsic Value-49.65 Volume0 Vega0.0004 Time Value49.65 Open Interest0 Rho0 Delta / Theta0.0493
0	0%	42.75	46.8	0	50.00	0	0%	0	0.05	0
C Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolC\|20250815\|50.00C Delta0.9884 Imp Vol4.0648 Bid42.75 Gamma0.0011 Theoretical44.78 Ask46.8 Theta-0.2151 Intrinsic Value44.65 Volume0 Vega0.0021 Time Value-44.65 Open Interest0 Rho0.002 Delta / Theta-4.5949 C Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolC\|20250815\|50.00P Delta-0.0033 Imp Vol3.3214 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0577 Intrinsic Value-44.65 Volume0 Vega0.0007 Time Value44.65 Open Interest0 Rho0 Delta / Theta0.0569
35.85	0%	37.75	41.8	0	55.00	0.01	0%	0	0.04	0
C Call 55.00 Exp: Aug 15, 2025 Last: 35.85 Chg.: 0% SymbolC\|20250815\|55.00C Delta0.9866 Imp Vol3.5115 Bid37.75 Gamma0.0014 Theoretical39.78 Ask41.8 Theta-0.2097 Intrinsic Value39.65 Volume0 Vega0.0024 Time Value-3.8 Open Interest1 Rho0.0023 Delta / Theta-4.7046 C Put 55.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolC\|20250815\|55.00P Delta-0.0032 Imp Vol2.792 Bid0 Gamma0.0005 Theoretical0.02 Ask0.04 Theta-0.047 Intrinsic Value-39.65 Volume0 Vega0.0007 Time Value39.66 Open Interest520 Rho0 Delta / Theta0.0674
					94.65	Price @ Aug 13, 2025 21:05 GMT
0.72	-48.57%	0.69	0.79	2,706	95.00	1	66.67%	0.99	1.08	2,364
C Call 95.00 Exp: Aug 15, 2025 Last: 0.72 Chg.: -48.57% SymbolC\|20250815\|95.00C Delta0.4432 Imp Vol0.3143 Bid0.69 Gamma0.1794 Theoretical0.72 Ask0.79 Theta-0.2193 Intrinsic Value-0.35 Volume2,706 Vega0.0277 Time Value1.07 Open Interest33,496 Rho0.0023 Delta / Theta-2.0205 C Put 95.00 Exp: Aug 15, 2025 Last: 1 Chg.: 66.67% SymbolC\|20250815\|95.00P Delta-0.562 Imp Vol0.2921 Bid0.99 Gamma0.1927 Theoretical1 Ask1.08 Theta-0.1992 Intrinsic Value0.35 Volume2,364 Vega0.0276 Time Value0.65 Open Interest7,363 Rho-0.0026 Delta / Theta2.8215
0.37	-54.88%	0.36	0.4	3,417	96.00	1.55	17.42%	1.62	1.72	919
C Call 96.00 Exp: Aug 15, 2025 Last: 0.37 Chg.: -54.88% SymbolC\|20250815\|96.00C Delta0.2762 Imp Vol0.3138 Bid0.36 Gamma0.1521 Theoretical0.37 Ask0.4 Theta-0.185 Intrinsic Value-1.35 Volume3,417 Vega0.0234 Time Value1.72 Open Interest5,615 Rho0.0014 Delta / Theta-1.493 C Put 96.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: 17.42% SymbolC\|20250815\|96.00P Delta-0.7366 Imp Vol0.2959 Bid1.62 Gamma0.1578 Theoretical1.67 Ask1.72 Theta-0.1661 Intrinsic Value1.35 Volume919 Vega0.0229 Time Value0.2 Open Interest2,543 Rho-0.0032 Delta / Theta4.4338
0.18	-59.09%	0.17	0.2	1,076	97.00	2.16	12.5%	2.43	2.55	74
C Call 97.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: -59.09% SymbolC\|20250815\|97.00C Delta0.1549 Imp Vol0.3211 Bid0.17 Gamma0.1058 Theoretical0.18 Ask0.2 Theta-0.1347 Intrinsic Value-2.35 Volume1,076 Vega0.0167 Time Value2.53 Open Interest3,553 Rho0.0008 Delta / Theta-1.15 C Put 97.00 Exp: Aug 15, 2025 Last: 2.16 Chg.: 12.5% SymbolC\|20250815\|97.00P Delta-0.8616 Imp Vol0.3013 Bid2.43 Gamma0.105 Theoretical2.49 Ask2.55 Theta-0.1132 Intrinsic Value2.35 Volume74 Vega0.0155 Time Value-0.19 Open Interest164 Rho-0.0034 Delta / Theta7.6141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,929.7	+7.4	+0.02%
US 500	6,462.0	-4.6	-0.07%
FTSE 100	9,151.20	-14.03	-0.15%
DAX	24,262.90	+72.99	+0.30%
South Africa Top 40	95,059.39	+212.49	+0.22%

Brent Oil	66.01	+0.38	+0.58%
Crude Oil WTI	63.05	+0.40	+0.64%
Gold	3,411.27	+2.97	+0.09%
Silver	38.498	-0.104	-0.27%
Copper	4.4930	-0.0040	-0.09%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5810	-0.0080	-0.17%
Germany 10Y	2.6611	-0.0189	-0.71%
U.S. 10Y	4.216	-0.022	-0.52%
U.S. 5Y	3.746	-0.026	-0.69%
U.S. 2Y	3.668	-0.019	-0.52%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
C	94.65	-1.09	-1.14%
OURO BRANCO MULTI.	72.955	-0.736	-1.00%
RBC Global Balanc.	26.553	+0.111	+0.42%
Victory Sycamore .	41.80	+0.97	+2.38%
Baillie Gifford I.	7.538	+0.079	+1.06%
Thornburg Develop.	25.86	+0.35	+1.37%
Fidelity Funds .	26.000	+0.010	+0.04%
Deutsche Mid Cap .	24.94	+0.11	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Caverton Offshore Support	7.920	+10.00%	5.75M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M