Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	Mexico	MXN	Delayed
C	BIVA	MXN	Delayed
1C	Milan	EUR	Real-time
TRVC	Frankfurt	EUR	Delayed
TRVC	TradeGate	EUR	Delayed
CCL	Santiago	CLP	Delayed
C	Santiago	USD	Delayed
Cm	Buenos Aires	ARS	Delayed
CTGP34	B3	BRL	Delayed
C	Vienna	EUR	Real-time
C_KZ	KASE	USD	Delayed
C	Colombia	COP	Delayed
C	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.78 -1.79 -1.85%

02/09 - Closed. Currency in USD

Pre Market

94.66

-0.12

-0.13%

12:14:36 - Real-time Data

Type: Equity

Market: United States

Volume: 15,128,997
Bid/Ask: 0.00 / 0.00
Day's Range: 92.96 - 95.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.45	46.2	0	50.00	0	0%	0	0.01	0
C Call 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolC\|20250905\|50.00C Delta1 Imp Vol0.0001 Bid42.45 Gamma0 Theoretical44.5 Ask46.2 Theta0 Intrinsic Value44.78 Volume0 Vega0 Time Value-44.78 Open Interest0 Rho0 Delta / Theta0 C Put 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolC\|20250905\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-44.78 Volume0 Vega0 Time Value44.78 Open Interest0 Rho0 Delta / Theta0
0	0%	37.45	41.2	0	55.00	0.02	0%	0	0.01	0
C Call 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolC\|20250905\|55.00C Delta0.9998 Imp Vol0.0001 Bid37.45 Gamma0 Theoretical39.51 Ask41.2 Theta0 Intrinsic Value39.78 Volume0 Vega0 Time Value-39.78 Open Interest0 Rho0.0045 Delta / Theta-33,326.4667 C Put 55.00 Exp: Sep 05, 2025 Last: 0.02 Chg.: 0% SymbolC\|20250905\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-39.78 Volume0 Vega0 Time Value39.8 Open Interest1 Rho0 Delta / Theta0
0	0%	32.45	36.2	0	60.00	0.01	0%	0	0.01	0
C Call 60.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolC\|20250905\|60.00C Delta0.9998 Imp Vol0.0001 Bid32.45 Gamma0 Theoretical34.51 Ask36.2 Theta-0.0006 Intrinsic Value34.78 Volume0 Vega0 Time Value-34.78 Open Interest0 Rho0.0049 Delta / Theta-1,604.8058 C Put 60.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolC\|20250905\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-34.78 Volume0 Vega0 Time Value34.79 Open Interest10 Rho0 Delta / Theta0
					94.78	Price @ Sep 02, 2025 20:08 GMT
0.95	-55.19%	0.96	0.98	1,486	95.00	1.16	87.1%	1.12	1.14	191
C Call 95.00 Exp: Sep 05, 2025 Last: 0.95 Chg.: -55.19% SymbolC\|20250905\|95.00C Delta0.475 Imp Vol0.3118 Bid0.96 Gamma0.1486 Theoretical0.97 Ask0.98 Theta-0.1799 Intrinsic Value-0.22 Volume1,486 Vega0.0342 Time Value1.17 Open Interest442 Rho0.0036 Delta / Theta-2.6403 C Put 95.00 Exp: Sep 05, 2025 Last: 1.16 Chg.: 87.1% SymbolC\|20250905\|95.00P Delta-0.527 Imp Vol0.2982 Bid1.12 Gamma0.1555 Theoretical1.13 Ask1.14 Theta-0.1676 Intrinsic Value0.22 Volume191 Vega0.0342 Time Value0.94 Open Interest797 Rho-0.0037 Delta / Theta3.1439
0.54	-64%	0.54	0.56	2,064	96.00	1.82	87.63%	1.71	1.74	135
C Call 96.00 Exp: Sep 05, 2025 Last: 0.54 Chg.: -64% SymbolC\|20250905\|96.00C Delta0.3255 Imp Vol0.2994 Bid0.54 Gamma0.14 Theoretical0.54 Ask0.56 Theta-0.1559 Intrinsic Value-1.22 Volume2,064 Vega0.0309 Time Value1.76 Open Interest1,783 Rho0.0025 Delta / Theta-2.0881 C Put 96.00 Exp: Sep 05, 2025 Last: 1.82 Chg.: 87.63% SymbolC\|20250905\|96.00P Delta-0.6792 Imp Vol0.2923 Bid1.71 Gamma0.1447 Theoretical1.73 Ask1.74 Theta-0.147 Intrinsic Value1.22 Volume135 Vega0.0307 Time Value0.6 Open Interest1,601 Rho-0.0045 Delta / Theta4.6217
0.28	-71.72%	0.29	0.3	1,657	97.00	2.5	74.83%	2.36	2.54	229
C Call 97.00 Exp: Sep 05, 2025 Last: 0.28 Chg.: -71.72% SymbolC\|20250905\|97.00C Delta0.2046 Imp Vol0.3025 Bid0.29 Gamma0.1092 Theoretical0.3 Ask0.3 Theta-0.1239 Intrinsic Value-2.22 Volume1,657 Vega0.0244 Time Value2.5 Open Interest2,037 Rho0.0016 Delta / Theta-1.6517 C Put 97.00 Exp: Sep 05, 2025 Last: 2.5 Chg.: 74.83% SymbolC\|20250905\|97.00P Delta-0.7969 Imp Vol0.3015 Bid2.36 Gamma0.1094 Theoretical2.5 Ask2.54 Theta-0.1187 Intrinsic Value2.22 Volume229 Vega0.0243 Time Value0.28 Open Interest767 Rho-0.005 Delta / Theta6.7128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,056.75	-5.68	-0.11%
NSE All Share	138,584.44	-153.21	-0.11%
US 30	45,312.5	+16.8	+0.04%
US 500	6,447.6	+32.1	+0.50%
FTSE 100	9,165.60	+48.91	+0.54%
DAX	23,674.47	+169.21	+0.72%
South Africa Top 40	94,122.51	+425.31	+0.45%

Brent Oil	67.89	-1.25	-1.81%
Crude Oil WTI	64.23	-1.36	-2.07%
Gold	3,614.12	+21.92	+0.61%
Silver	41.743	+0.151	+0.36%
Copper	4.6350	-0.0060	-0.13%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.000	+0.00%
Nigeria 2Y	17.555	+0.000	+0.00%
U.K. 10Y	4.7750	-0.0280	-0.58%
Germany 10Y	2.7682	-0.0218	-0.78%
U.S. 10Y	4.281	+0.004	+0.09%
U.S. 5Y	3.750	+0.007	+0.19%
U.S. 2Y	3.660	+0.002	+0.05%

Fidelitybk	21.000	-0.150	-0.71%
Zenith Bank	64.50	-0.50	-0.77%
UBA	46.05	-0.65	-1.39%
First HoldCo	32.05	-0.05	-0.16%
Guaranty Trust Holding	91.00	-0.50	-0.55%
Sterling Bank	7.600	+0.100	+1.33%
Dangote Cement	514.30	-5.90	-1.13%

Recent Quotes

Name	Price	Chg.	Chg. %
C	94.78	-1.79	-1.85%
BRADESCO H FUNDO .	65.100	0.000	0.00%
ING Call 1.54 EUR.	0.910	0.000	0.00%
Capital Group Glo.			%
SVI	55,000.0	-100.0	-0.18%
Nomura Emerging B.	15,129.650	-1.350	-0.01%
ÓRAMA INFLAÇÃO FU.	3.386	+0.002	+0.05%
MI Chelverton UK .	3.135	-0.027	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	15.94M
Aradel Holdings	520.90	+1.44%	11.22M
UBA	46.05	-1.39%	8.55M
Guaranty Trust Holding	91.00	-0.55%	5.41M
Lafarge Africa	113.00	+1.94%	3.16M
Dangote Cement	514.30	-1.13%	847.88K
MTN Nigeria	399.80	-8.09%	555.97K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	828.00
Ncr Nigeria	13.95	+9.84%	20.04K
Nigerian Enamelware PLC	42.80	+9.74%	5.51K
Ellah Lakes	12.50	+9.36%	10.60M
John Holt PLC	6.85	+7.94%	482.74K
Guinness Nigeria	138.00	+6.15%	200.19K
International Breweries	12.00	+1.69%	509.52K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	65.70	-10.00%	1.14M
Maybaker	16.250	-9.97%	31.25K
Rtbriscoe	3.08	-9.94%	367.51K
Industrial Medical Gases Nigeria	33.35	-9.86%	5.20K
Eunisell Interlinked	22.950	-9.82%	2.98K
Okomu Oil Palm	920.00	-9.80%	55.49K
Transexpr	1.94	-9.77%	21.14K