Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX	NYSE	USD	Delayed
C5YUSAX	NYSE	USD	Delayed
C	Switzerland	CHF	Delayed
1C	Milan	EUR	Real-time
C	Vienna	EUR	Real-time
Cm	Buenos Aires	ARS	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
CTGP34	B3	BRL	Delayed
CITI	Toronto	CAD	Real-time
C	Mexico	MXN	Delayed
CCO	Colombia	COP	Delayed
CUS	Lima	USD	Delayed
TRVC	Frankfurt	EUR	Delayed
TRVC	TradeGate	EUR	Delayed
C_KZ	KASE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.74 +2.03 +1.65%

04/11 - Closed. Currency in USD

After Hours

125.18

+0.44

+0.35%

08:43:54 - Real-time Data

Type: Equity

Market: United States

Volume: 16,269,412
Bid/Ask: 0.00 / 0.00
Day's Range: 121.60 - 127.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.63	6.21%	49.05	50.2	3	75.00	0	0%	0	2.13	0
C Call 75.00 Exp: Nov 06, 2026 Last: 49.63 Chg.: 6.21% SymbolC\|20261106\|75.00C Delta0.9993 Imp Vol2.1759 Bid49.05 Gamma0.0001 Theoretical49.63 Ask50.2 Theta-0.0116 Intrinsic Value49.43 Volume3 Vega0.0002 Time Value0.2 Open Interest8 Rho0.0037 Delta / Theta-85.8196 C Put 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolC\|20261106\|75.00P Delta-0.051 Imp Vol4.6966 Bid0 Gamma0.0024 Theoretical1.07 Ask2.13 Theta-1.1354 Intrinsic Value-49.43 Volume0 Vega0.0097 Time Value49.43 Open Interest12 Rho-0.0004 Delta / Theta0.045
44.68	7.02%	44	45.4	1	80.00	0	0%	0	2.13	0
C Call 80.00 Exp: Nov 06, 2026 Last: 44.68 Chg.: 7.02% SymbolC\|20261106\|80.00C Delta0.991 Imp Vol2.6367 Bid44 Gamma0.001 Theoretical44.7 Ask45.4 Theta-0.1481 Intrinsic Value44.43 Volume1 Vega0.0022 Time Value0.25 Open Interest8 Rho0.004 Delta / Theta-6.6934 C Put 80.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolC\|20261106\|80.00P Delta-0.0569 Imp Vol4.1993 Bid0 Gamma0.0029 Theoretical1.07 Ask2.13 Theta-1.1055 Intrinsic Value-44.43 Volume0 Vega0.0105 Time Value44.43 Open Interest2 Rho-0.0004 Delta / Theta0.0514
37.37	0%	38.7	40.85	0	85.00	0	0%	0	2.13	0
C Call 85.00 Exp: Nov 06, 2026 Last: 37.37 Chg.: 0% SymbolC\|20261106\|85.00C Delta0.9831 Imp Vol2.5463 Bid38.7 Gamma0.0018 Theoretical39.78 Ask40.85 Theta-0.247 Intrinsic Value39.43 Volume0 Vega0.0039 Time Value-2.06 Open Interest1 Rho0.0044 Delta / Theta-3.9805 C Put 85.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolC\|20261106\|85.00P Delta-0.0636 Imp Vol3.728 Bid0 Gamma0.0036 Theoretical1.07 Ask2.13 Theta-1.0719 Intrinsic Value-39.43 Volume0 Vega0.0115 Time Value39.43 Open Interest1 Rho-0.0005 Delta / Theta0.0594
					124.43	Price @ Nov 04, 2026 20:08 GMT
1.19	25.26%	1.1	1.28	1,085	125.00	1.64	-54.44%	1.39	1.61	1,471
C Call 125.00 Exp: Nov 06, 2026 Last: 1.19 Chg.: 25.26% SymbolC\|20261106\|125.00C Delta0.4626 Imp Vol0.3707 Bid1.1 Gamma0.1162 Theoretical1.19 Ask1.28 Theta-0.3422 Intrinsic Value-0.57 Volume1,085 Vega0.0366 Time Value1.76 Open Interest2,765 Rho0.0031 Delta / Theta-1.3519 C Put 125.00 Exp: Nov 06, 2026 Last: 1.64 Chg.: -54.44% SymbolC\|20261106\|125.00P Delta-0.5397 Imp Vol0.3547 Bid1.39 Gamma0.1214 Theoretical1.5 Ask1.61 Theta-0.3217 Intrinsic Value0.57 Volume1,471 Vega0.0366 Time Value1.07 Open Interest366 Rho-0.0033 Delta / Theta1.6779
0.79	36.21%	0.68	0.85	831	126.00	2.16	0%	1.96	2.17	568
C Call 126.00 Exp: Nov 06, 2026 Last: 0.79 Chg.: 36.21% SymbolC\|20261106\|126.00C Delta0.3467 Imp Vol0.362 Bid0.68 Gamma0.1105 Theoretical0.77 Ask0.85 Theta-0.3101 Intrinsic Value-1.57 Volume831 Vega0.034 Time Value2.36 Open Interest1,604 Rho0.0023 Delta / Theta-1.1181 C Put 126.00 Exp: Nov 06, 2026 Last: 2.16 Chg.: 0% SymbolC\|20261106\|126.00P Delta-0.6628 Imp Vol0.3416 Bid1.96 Gamma0.116 Theoretical2.07 Ask2.17 Theta-0.2842 Intrinsic Value1.57 Volume568 Vega0.0337 Time Value0.59 Open Interest1,035 Rho-0.0039 Delta / Theta2.3324
0.45	2.27%	0.38	0.52	292	127.00	3.55	-37.5%	2.68	2.87	64
C Call 127.00 Exp: Nov 06, 2026 Last: 0.45 Chg.: 2.27% SymbolC\|20261106\|127.00C Delta0.2388 Imp Vol0.3517 Bid0.38 Gamma0.0956 Theoretical0.45 Ask0.52 Theta-0.2529 Intrinsic Value-2.57 Volume292 Vega0.0286 Time Value3.02 Open Interest2,780 Rho0.0016 Delta / Theta-0.9445 C Put 127.00 Exp: Nov 06, 2026 Last: 3.55 Chg.: -37.5% SymbolC\|20261106\|127.00P Delta-0.7721 Imp Vol0.3361 Bid2.68 Gamma0.0976 Theoretical2.77 Ask2.87 Theta-0.23 Intrinsic Value2.57 Volume64 Vega0.0279 Time Value0.98 Open Interest90 Rho-0.0044 Delta / Theta3.3565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,403.77	+17.45	+0.19%
NSE All Share	254,762.81	+473.46	+0.19%
US 30	53,595.0	+237.8	+0.45%
US 500	7,681.2	-7.7	-0.10%
FTSE 100	10,829.21	+190.78	+1.79%
DAX	26,437.67	+573.05	+2.22%
South Africa Top 40	105,856.60	+4664.27	+4.61%

Brent Oil	95.12	+0.50	+0.53%
Crude Oil WTI	87.92	-0.20	-0.23%
Gold	4,129.45	+56.45	+1.39%
Silver	52.525	+0.243	+0.46%
Copper	6.3678	-0.0612	-0.95%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.105	-0.006	-0.04%
U.K. 10Y	5.1368	-0.1320	-2.51%
Germany 10Y	3.2543	-0.0325	-0.99%
U.S. 10Y	4.855	-0.038	-0.78%
U.S. 5Y	4.659	-0.029	-0.62%
U.S. 2Y	4.568	-0.013	-0.28%

Fidelitybk	24.000	+0.400	+1.69%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.10	+1.10	+2.68%
First HoldCo	112.70	-5.50	-4.65%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	76.200	+0.300	+0.40%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	124.74	+2.03	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.19%	53.69M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Nigerian Exchange	164.90	-0.06%	36.36M
Zenith Bank	120.00	+2.65%	29.67M
MTN Nigeria	850.00	0.00%	1.56M
Dangote Cement	1,490.00	0.00%	956.01K
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M