Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
CITI	Toronto	CAD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	Mexico	MXN	Delayed
C	BIVA	MXN	Delayed
1C	Milan	EUR	Real-time
TRVC	Frankfurt	EUR	Delayed
TRVC	TradeGate	EUR	Delayed
CCL	Santiago	CLP	Delayed
C	Santiago	USD	Delayed
Cm	Buenos Aires	ARS	Delayed
CTGP34	B3	BRL	Delayed
C	Vienna	EUR	Real-time
C_KZ	KASE	USD	Delayed
C	Colombia	COP	Delayed
C	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.86 +1.06 +0.94%

21/01 - Closed. Currency in USD

After Hours

114.83

+0.97

+0.85%

6:13:11 - Real-time Data

Type: Equity

Market: United States

Volume: 14,199,860
Bid/Ask: 0.00 / 0.00
Day's Range: 113.14 - 115.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.4	62.3	0	55.00	0	0%	0	2.13	0
C Call 55.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolC\|20260123\|55.00C Delta0 Imp Vol0 Bid58.4 Gamma0 Theoretical0 Ask62.3 Theta0 Intrinsic Value59.61 Volume0 Vega0 Time Value-59.61 Open Interest0 Rho0 Delta / Theta0 C Put 55.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolC\|20260123\|55.00P Delta-0.0583 Imp Vol7.822 Bid0 Gamma0.0017 Theoretical2.13 Ask2.13 Theta-1.9443 Intrinsic Value-59.61 Volume0 Vega0.0099 Time Value59.61 Open Interest0 Rho-0.0004 Delta / Theta0.03
58.64	0%	53.4	57.3	0	60.00	0	0%	0	2.13	0
C Call 60.00 Exp: Jan 23, 2026 Last: 58.64 Chg.: 0% SymbolC\|20260123\|60.00C Delta0 Imp Vol0 Bid53.4 Gamma0 Theoretical0 Ask57.3 Theta0 Intrinsic Value54.61 Volume0 Vega0 Time Value4.03 Open Interest2 Rho0 Delta / Theta0 C Put 60.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolC\|20260123\|60.00P Delta-0.0649 Imp Vol7.048 Bid0 Gamma0.0021 Theoretical2.13 Ask2.13 Theta-1.9066 Intrinsic Value-54.61 Volume0 Vega0.0108 Time Value54.61 Open Interest0 Rho-0.0005 Delta / Theta0.0341
0	0%	48.4	52.3	0	65.00	0	0%	0	2.13	0
C Call 65.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolC\|20260123\|65.00C Delta0 Imp Vol0 Bid48.4 Gamma0 Theoretical0 Ask52.3 Theta0 Intrinsic Value49.61 Volume0 Vega0 Time Value-49.61 Open Interest0 Rho0 Delta / Theta0 C Put 65.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolC\|20260123\|65.00P Delta-0.0724 Imp Vol6.3359 Bid0 Gamma0.0025 Theoretical2.13 Ask2.13 Theta-1.863 Intrinsic Value-49.61 Volume0 Vega0.0118 Time Value49.61 Open Interest0 Rho-0.0005 Delta / Theta0.0388
					114.61	Price @ Jan 21, 2026 20:08 GMT
1.48	114.49%	1.34	1.45	845	115.00	1.07	-62.06%	0.84	1.07	248
C Call 115.00 Exp: Jan 23, 2026 Last: 1.48 Chg.: 114.49% SymbolC\|20260123\|115.00C Delta0.5571 Imp Vol0.3499 Bid1.34 Gamma0.1321 Theoretical1.4 Ask1.45 Theta-0.2976 Intrinsic Value-0.39 Volume845 Vega0.0337 Time Value1.87 Open Interest1,306 Rho0.0034 Delta / Theta-1.8721 C Put 115.00 Exp: Jan 23, 2026 Last: 1.07 Chg.: -62.06% SymbolC\|20260123\|115.00P Delta-0.4454 Imp Vol0.369 Bid0.84 Gamma0.1255 Theoretical1.07 Ask1.07 Theta-0.3092 Intrinsic Value0.39 Volume248 Vega0.0337 Time Value0.68 Open Interest2,125 Rho-0.0026 Delta / Theta1.4404
0.89	93.48%	0.82	0.98	696	116.00	2.01	-46.11%	1.32	1.55	391
C Call 116.00 Exp: Jan 23, 2026 Last: 0.89 Chg.: 93.48% SymbolC\|20260123\|116.00C Delta0.4225 Imp Vol0.3425 Bid0.82 Gamma0.1338 Theoretical0.89 Ask0.98 Theta-0.2882 Intrinsic Value-1.39 Volume696 Vega0.0334 Time Value2.28 Open Interest1,042 Rho0.0026 Delta / Theta-1.4661 C Put 116.00 Exp: Jan 23, 2026 Last: 2.01 Chg.: -46.11% SymbolC\|20260123\|116.00P Delta-0.583 Imp Vol0.3228 Bid1.32 Gamma0.1428 Theoretical1.44 Ask1.55 Theta-0.2663 Intrinsic Value1.39 Volume391 Vega0.0333 Time Value0.62 Open Interest1,975 Rho-0.0033 Delta / Theta2.1891
0.55	111.54%	0.45	0.59	462	117.00	2.82	-36.63%	1.95	2.16	19
C Call 117.00 Exp: Jan 23, 2026 Last: 0.55 Chg.: 111.54% SymbolC\|20260123\|117.00C Delta0.2983 Imp Vol0.3454 Bid0.45 Gamma0.1176 Theoretical0.55 Ask0.59 Theta-0.2572 Intrinsic Value-2.39 Volume462 Vega0.0296 Time Value2.94 Open Interest2,445 Rho0.0019 Delta / Theta-1.1598 C Put 117.00 Exp: Jan 23, 2026 Last: 2.82 Chg.: -36.63% SymbolC\|20260123\|117.00P Delta-0.7242 Imp Vol0.309 Bid1.95 Gamma0.1267 Theoretical2.06 Ask2.16 Theta-0.2172 Intrinsic Value2.39 Volume19 Vega0.0285 Time Value0.43 Open Interest655 Rho-0.0039 Delta / Theta3.3339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.81	-5.68	-0.09%
NSE All Share	166,267.59	+10.79	+0.01%
US 30	49,154.6	+77.6	+0.16%
US 500	6,891.4	+15.8	+0.23%
FTSE 100	10,138.09	+11.31	+0.11%
DAX	24,560.98	-142.14	-0.58%
South Africa Top 40	112,885.03	+194.21	+0.17%

Brent Oil	65.29	+0.05	+0.08%
Crude Oil WTI	60.73	+0.11	+0.18%
Gold	4,801.40	-36.10	-0.75%
Silver	93.343	+0.706	+0.76%
Copper	5.7980	-0.0068	-0.12%
London Cocoa	3,210.00	-137.00	-4.09%
London Wheat	160.10	-0.20	-0.12%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.003	+0.02%
U.K. 10Y	4.4610	+0.0040	+0.09%
Germany 10Y	2.8781	+0.0178	+0.62%
U.S. 10Y	4.249	-0.002	-0.05%
U.S. 5Y	3.831	0.000	0.00%
U.S. 2Y	3.593	-0.004	-0.11%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	72.00	0.00	0.00%
UBA	44.90	-0.10	-0.22%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	94.95	-0.05	-0.05%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
C	113.86	+1.06	+0.94%
Arca Risparmio	5.247	-0.001	-0.02%
323A	488.00	+5.00	+1.04%
9553	782.00	+10.00	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	+0.22%	40.11M
Zenith Bank	72.00	0.00%	38.11M
Nigerian Breweries	80.00	-0.19%	30.60M
STANBIC IBTC Bank	108.00	+0.93%	25.77M
Guaranty Trust Holding	94.95	-0.05%	22.88M
Aradel Holdings	780.00	-1.86%	1.86M
Seplat Petroleum	6,700.00	0.00%	138.64K

Name	Last	Chg. %	Vol.
McNichols	6.93	+10.00%	3.77M
Ncr Nigeria	171.05	+10.00%	218.19K
Rtbriscoe	4.95	+10.00%	3.67M
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Omatek Ventures	2.34	+9.86%	6.96M

Name	Last	Chg. %	Vol.
UPDC REIT	8.40	-9.68%	5.02M
Champion Brew	19.00	-9.31%	6.29M
Secure Electronic Tech	1.10	-6.78%	54.80M
Coronation Insurance	3.35	-6.69%	3.05M
ETI	47.00	-6.00%	517.75K
Mansard Ins	15.100	-5.63%	2.18M
Ellah Lakes	15.60	-5.45%	14.49M