Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
C	Switzerland	CHF	Delayed
1C	Milan	EUR	Real-time
C	Vienna	EUR	Real-time
Cm	Buenos Aires	ARS	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
CTGP34	B3	BRL	Delayed
CITI	Toronto	CAD	Real-time
C	Mexico	MXN	Delayed
CCO	Colombia	COP	Delayed
CUS	Lima	USD	Delayed
TRVC	Frankfurt	EUR	Delayed
TRVC	TradeGate	EUR	Delayed
C_KZ	KASE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.71 -2.34 -1.73%

20:10:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,885,951
Bid/Ask: 0.00 / 0.00
Day's Range: 130.71 - 135.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.65	0%	55.95	57.95	3	75.00	0.09	0%	0	2.13	0
C Call 75.00 Exp: Sep 25, 2026 Last: 56.65 Chg.: 0% SymbolC\|20260925\|75.00C Delta0.9989 Imp Vol2.0939 Bid55.95 Gamma0.0001 Theoretical57.74 Ask57.95 Theta-0.0147 Intrinsic Value58.15 Volume3 Vega0.0004 Time Value-1.5 Open Interest0 Rho0.0057 Delta / Theta-67.9295 C Put 75.00 Exp: Sep 25, 2026 Last: 0.09 Chg.: 0% SymbolC\|20260925\|75.00P Delta-0.0446 Imp Vol4.169 Bid0 Gamma0.0019 Theoretical1.07 Ask2.13 Theta-0.7864 Intrinsic Value-58.15 Volume0 Vega0.0113 Time Value58.24 Open Interest188 Rho-0.0005 Delta / Theta0.0567
51.73	0%	50.95	53.45	3	80.00	0	0%	0	0.01	0
C Call 80.00 Exp: Sep 25, 2026 Last: 51.73 Chg.: 0% SymbolC\|20260925\|80.00C Delta0.999 Imp Vol1.8363 Bid50.95 Gamma0.0001 Theoretical52.74 Ask53.45 Theta-0.0126 Intrinsic Value53.15 Volume3 Vega0.0004 Time Value-1.42 Open Interest0 Rho0.0064 Delta / Theta-79.1322 C Put 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolC\|20260925\|80.00P Delta-0.0008 Imp Vol1.8172 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.01 Intrinsic Value-53.15 Volume0 Vega0.0003 Time Value53.15 Open Interest0 Rho0 Delta / Theta0.08
0	0%	45.95	48.9	0	85.00	0.11	0%	0	2.13	0
C Call 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolC\|20260925\|85.00C Delta0.9991 Imp Vol1.5891 Bid45.95 Gamma0.0001 Theoretical47.74 Ask48.9 Theta-0.0104 Intrinsic Value48.15 Volume0 Vega0.0003 Time Value-48.15 Open Interest0 Rho0.007 Delta / Theta-95.8348 C Put 85.00 Exp: Sep 25, 2026 Last: 0.11 Chg.: 0% SymbolC\|20260925\|85.00P Delta-0.0544 Imp Vol3.393 Bid0 Gamma0.0027 Theoretical1.07 Ask2.13 Theta-0.7506 Intrinsic Value-48.15 Volume0 Vega0.0133 Time Value48.26 Open Interest14 Rho-0.0006 Delta / Theta0.0725
					133.15	Price @ Sep 22, 2026 18:38 GMT
1.18	-50.63%	1.01	1.16	383	134.00	2.14	68.5%	2.15	2.31	100
C Call 134.00 Exp: Sep 25, 2026 Last: 1.18 Chg.: -50.63% SymbolC\|20260925\|134.00C Delta0.386 Imp Vol0.3389 Bid1.01 Gamma0.0938 Theoretical1.09 Ask1.16 Theta-0.2625 Intrinsic Value-0.85 Volume383 Vega0.046 Time Value2.03 Open Interest904 Rho0.0041 Delta / Theta-1.4706 C Put 134.00 Exp: Sep 25, 2026 Last: 2.14 Chg.: 68.5% SymbolC\|20260925\|134.00P Delta-0.6234 Imp Vol0.3157 Bid2.15 Gamma0.1001 Theoretical2.23 Ask2.31 Theta-0.2366 Intrinsic Value0.85 Volume100 Vega0.0457 Time Value1.29 Open Interest575 Rho-0.006 Delta / Theta2.6344
0.82	-55.19%	0.68	0.79	731	135.00	3.37	98.24%	2.78	3.05	24
C Call 135.00 Exp: Sep 25, 2026 Last: 0.82 Chg.: -55.19% SymbolC\|20260925\|135.00C Delta0.2946 Imp Vol0.334 Bid0.68 Gamma0.0858 Theoretical0.74 Ask0.79 Theta-0.2329 Intrinsic Value-1.85 Volume731 Vega0.0415 Time Value2.67 Open Interest1,159 Rho0.0032 Delta / Theta-1.265 C Put 135.00 Exp: Sep 25, 2026 Last: 3.37 Chg.: 98.24% SymbolC\|20260925\|135.00P Delta-0.7167 Imp Vol0.3166 Bid2.78 Gamma0.089 Theoretical2.92 Ask3.05 Theta-0.2107 Intrinsic Value1.85 Volume24 Vega0.0407 Time Value1.52 Open Interest467 Rho-0.0066 Delta / Theta3.4018
0.52	-63.64%	0.46	0.55	1,031	136.00	2.4	15.38%	3.4	3.75	1
C Call 136.00 Exp: Sep 25, 2026 Last: 0.52 Chg.: -63.64% SymbolC\|20260925\|136.00C Delta0.2196 Imp Vol0.3382 Bid0.46 Gamma0.0727 Theoretical0.51 Ask0.55 Theta-0.202 Intrinsic Value-2.85 Volume1,031 Vega0.0356 Time Value3.37 Open Interest706 Rho0.0024 Delta / Theta-1.0868 C Put 136.00 Exp: Sep 25, 2026 Last: 2.4 Chg.: 15.38% SymbolC\|20260925\|136.00P Delta-0.8241 Imp Vol0.2838 Bid3.4 Gamma0.076 Theoretical3.58 Ask3.75 Theta-0.1426 Intrinsic Value2.85 Volume1 Vega0.0311 Time Value-0.45 Open Interest211 Rho-0.0071 Delta / Theta5.7799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,224.43	+16.85	+0.18%
NSE All Share	250,614.66	+457.86	+0.18%
US 30	51,897.6	-152.7	-0.29%
US 500	7,768.6	+3.8	+0.05%
FTSE 100	10,708.33	-30.68	-0.29%
DAX	25,600.01	+25.00	+0.10%
South Africa Top 40	105,618.34	+274.91	+0.26%

Brent Oil	99.22	-1.12	-1.12%
Crude Oil WTI	90.41	-1.96	-2.12%
Gold	4,394.75	+10.85	+0.25%
Silver	67.573	+1.157	+1.74%
Copper	6.9008	+0.1383	+2.04%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	-0.002	-0.01%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.2397	-0.0043	-0.08%
Germany 10Y	3.4511	-0.0020	-0.06%
U.S. 10Y	4.968	+0.005	+0.10%
U.S. 5Y	4.842	+0.009	+0.19%
U.S. 2Y	4.751	-0.002	-0.04%

Fidelitybk	20.100	+0.750	+3.88%
Zenith Bank	132.00	+3.40	+2.64%
UBA	46.00	+1.80	+4.07%
First HoldCo	162.80	+2.80	+1.75%
Guaranty Trust Holding	137.30	+3.40	+2.54%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,068.00	+18.00	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	132.71	-2.34	-1.73%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+3.88%	165.43M
Zenith Bank	132.00	+2.64%	105.65M
Access Holdings	30.15	+0.67%	62.43M
Guaranty Trust Holding	137.30	+2.54%	45.92M
First HoldCo	162.80	+1.75%	11.37M
MTN Nigeria	850.00	-4.49%	4.67M
Dangote Cement	1,068.00	+1.71%	2.09M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	8.40M
Critical	2.46	+9.82%	5.83M
Neimeth	7.95	+8.90%	2.67M
Cadbury Nig	60.10	+8.29%	1.20M
Fortis Global Insurance	1.95	+7.73%	3.17M
STANBIC IBTC Bank	163.85	+7.09%	1.95M
Austin Laz	2.20	+4.76%	516.92K

Name	Last	Chg. %	Vol.
Multverse	19.20	-9.86%	437.45K
Haldane McCall	2.99	-9.39%	996.90K
Champion Brew	10.00	-8.68%	574.13K
Mutual Benefits Assurance	3.50	-8.38%	17.27M
Regal Insurance	0.70	-6.67%	7.27M
Mansard Ins	11.200	-6.67%	1.31M
UPDC REIT	18.55	-6.55%	4.72M