Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
CITI	Toronto	CAD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	Mexico	MXN	Delayed
C	BIVA	MXN	Delayed
1C	Milan	EUR	Real-time
TRVC	TradeGate	EUR	Delayed
TRVC	Frankfurt	EUR	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
Cm	Buenos Aires	ARS	Delayed
CTGP34	B3	BRL	Delayed
C	Vienna	EUR	Real-time
C_KZ	KASE	USD	Delayed
C	Colombia	COP	Delayed
C	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.32 +0.56 +0.51%

21:59:59 - Closed. Currency in USD

After Hours

111.33

+0.01

+0.01%

22:56:28 - Real-time Data

Type: Equity

Market: United States

Volume: 9,154,434
Bid/Ask: 0.00 / 0.00
Day's Range: 110.49 - 112.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.45	48.6	0	65.00	0.01	0%	0	0.01	0
C Call 65.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolC\|20260306\|65.00C Delta0.9928 Imp Vol3.1195 Bid44.45 Gamma0.0008 Theoretical46.52 Ask48.6 Theta-0.1276 Intrinsic Value46.52 Volume0 Vega0.0016 Time Value-46.52 Open Interest0 Rho0.0027 Delta / Theta-7.7781 C Put 65.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolC\|20260306\|65.00P Delta-0.0016 Imp Vol2.5481 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0268 Intrinsic Value-46.52 Volume0 Vega0.0004 Time Value46.53 Open Interest50 Rho0 Delta / Theta0.0587
0	0%	39.45	43.6	0	70.00	0	0%	0	0.01	0
C Call 70.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolC\|20260306\|70.00C Delta0.9919 Imp Vol2.7247 Bid39.45 Gamma0.001 Theoretical41.53 Ask43.6 Theta-0.1244 Intrinsic Value41.52 Volume0 Vega0.0018 Time Value-41.52 Open Interest0 Rho0.0032 Delta / Theta-7.9763 C Put 70.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolC\|20260306\|70.00P Delta-0.0018 Imp Vol2.2208 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0264 Intrinsic Value-41.52 Volume0 Vega0.0005 Time Value41.52 Open Interest0 Rho0 Delta / Theta0.0682
0	0%	34.45	38.55	0	75.00	0.01	0%	0	2.13	0
C Call 75.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolC\|20260306\|75.00C Delta0.9937 Imp Vol2.2098 Bid34.45 Gamma0.001 Theoretical36.5 Ask38.55 Theta-0.0802 Intrinsic Value36.52 Volume0 Vega0.0014 Time Value-36.52 Open Interest0 Rho0.0038 Delta / Theta-12.3963 C Put 75.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolC\|20260306\|75.00P Delta-0.0977 Imp Vol4.7927 Bid0 Gamma0.0044 Theoretical2.13 Ask2.13 Theta-1.7057 Intrinsic Value-36.52 Volume0 Vega0.0142 Time Value36.53 Open Interest20 Rho-0.0007 Delta / Theta0.0573
					111.52	Price @ Mar 04, 2026 20:08 GMT
1.2	-14.29%	1.15	1.27	299	112.00	1.73	-34.72%	1.58	1.74	33
C Call 112.00 Exp: Mar 06, 2026 Last: 1.2 Chg.: -14.29% SymbolC\|20260306\|112.00C Delta0.4483 Imp Vol0.4395 Bid1.15 Gamma0.1091 Theoretical1.2 Ask1.27 Theta-0.3605 Intrinsic Value-0.48 Volume299 Vega0.0326 Time Value1.68 Open Interest1,801 Rho0.0027 Delta / Theta-1.2435 C Put 112.00 Exp: Mar 06, 2026 Last: 1.73 Chg.: -34.72% SymbolC\|20260306\|112.00P Delta-0.5518 Imp Vol0.4391 Bid1.58 Gamma0.1092 Theoretical1.73 Ask1.74 Theta-0.3559 Intrinsic Value0.48 Volume33 Vega0.0326 Time Value1.25 Open Interest336 Rho-0.003 Delta / Theta1.5507
0.8	-17.53%	0.73	0.82	502	113.00	2.16	-22.02%	2.15	2.3	24
C Call 113.00 Exp: Mar 06, 2026 Last: 0.8 Chg.: -17.53% SymbolC\|20260306\|113.00C Delta0.3413 Imp Vol0.4338 Bid0.73 Gamma0.1025 Theoretical0.8 Ask0.82 Theta-0.3298 Intrinsic Value-1.48 Volume502 Vega0.0303 Time Value2.28 Open Interest1,174 Rho0.002 Delta / Theta-1.0349 C Put 113.00 Exp: Mar 06, 2026 Last: 2.16 Chg.: -22.02% SymbolC\|20260306\|113.00P Delta-0.6831 Imp Vol0.3764 Bid2.15 Gamma0.1148 Theoretical2.16 Ask2.3 Theta-0.2736 Intrinsic Value1.48 Volume24 Vega0.0294 Time Value0.68 Open Interest421 Rho-0.0036 Delta / Theta2.4967
0.48	-32.39%	0.43	0.5	250	114.00	2.87	-22.43%	2.81	3.1	13
C Call 114.00 Exp: Mar 06, 2026 Last: 0.48 Chg.: -32.39% SymbolC\|20260306\|114.00C Delta0.2394 Imp Vol0.4192 Bid0.43 Gamma0.0898 Theoretical0.48 Ask0.5 Theta-0.2695 Intrinsic Value-2.48 Volume250 Vega0.0256 Time Value2.96 Open Interest1,322 Rho0.0014 Delta / Theta-0.8885 C Put 114.00 Exp: Mar 06, 2026 Last: 2.87 Chg.: -22.43% SymbolC\|20260306\|114.00P Delta-0.7959 Imp Vol0.3615 Bid2.81 Gamma0.0952 Theoretical2.87 Ask3.1 Theta-0.208 Intrinsic Value2.48 Volume13 Vega0.0234 Time Value0.39 Open Interest297 Rho-0.004 Delta / Theta3.8258

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,117.12	-4.34	-0.06%
NSE All Share	196,463.22	-158.72	-0.08%
US 30	48,755.4	+254.1	+0.52%
US 500	6,870.1	+53.5	+0.78%
FTSE 100	10,567.65	+83.52	+0.80%
DAX	24,205.36	+414.71	+1.74%
South Africa Top 40	113,029.68	+1187.27	+1.06%

Brent Oil	82.54	+0.03	+0.04%
Crude Oil WTI	76.09	+1.53	+2.05%
Gold	5,151.90	+28.20	+0.55%
Silver	83.765	+0.292	+0.35%
Copper	5.9033	+0.0773	+1.33%
London Cocoa	2,141.00	+0.00	+0.00%
London Wheat	164.05	0.00	0.00%

Nigeria 10Y	15.447	0.000	0.00%
Nigeria 2Y	16.060	+0.001	+0.01%
U.K. 10Y	4.4410	-0.0030	-0.07%
Germany 10Y	2.7459	-0.0293	-1.06%
U.S. 10Y	4.102	+0.046	+1.13%
U.S. 5Y	3.685	+0.054	+1.49%
U.S. 2Y	3.551	+0.051	+1.46%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	0.00	0.00%
UBA	47.60	+0.55	+1.17%
First HoldCo	52.95	-0.05	-0.09%
Guaranty Trust Holding	119.00	+0.10	+0.08%
Sterling Bank	8.000	-0.300	-3.61%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	111.32	+0.56	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	0.00%	47.63M
Oando Plc	50.00	-0.50%	40.91M
UBA	47.60	+1.17%	29.72M
Guaranty Trust Holding	119.00	+0.08%	25.18M
Nigerian Exchange	140.20	+2.79%	12.42M
MTN Nigeria	790.00	+1.28%	8.84M
Aradel Holdings	1,300.40	0.00%	4.59M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.55M
Fortis Global Insurance	1.24	+9.73%	4.58M
UAC Of Nigeria	115.00	+7.78%	7.69M
Eternaoil	35.00	+6.38%	639.98K
Custodian Allied	70.00	+6.06%	2.17M
Secure Electronic Tech	1.45	+5.07%	9.83M
Tantalizers	4.38	+4.29%	13.38M

Name	Last	Chg. %	Vol.
Jaiz Bank	10.80	-10.00%	51.03M
Dangote Sugar	74.70	-10.00%	3.32M
Chemical and Allied Products	84.85	-9.97%	1.29M
Union Dicon Salt	14.95	-9.94%	735.76K
Haldane McCall	3.92	-9.89%	2.25M
Omatek Ventures	2.20	-8.33%	2.97M
McNichols	6.45	-7.86%	3.67M