Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
CITI	Toronto	CAD	Real-time
C	Mexico	MXN	Delayed
C	BIVA	MXN	Delayed
1C	Milan	EUR	Real-time
TRVC	TradeGate	EUR	Delayed
TRVC	Frankfurt	EUR	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
Cm	Buenos Aires	ARS	Delayed
CTGP34	B3	BRL	Delayed
C	Vienna	EUR	Real-time
C_KZ	KASE	USD	Delayed
C	Colombia	COP	Delayed
C	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.50 +0.76 +0.67%

20:59:59 - Closed. Currency in USD

After Hours

114.43

-0.07

-0.06%

22:48:47 - Real-time Data

Type: Equity

Market: United States

Volume: 9,694,166
Bid/Ask: 0.00 / 0.00
Day's Range: 113.59 - 116.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50.32	4.16%	48.35	50.75	3	65.00	0.03	0%	0	0.01	0
C Call 65.00 Exp: Mar 27, 2026 Last: 50.32 Chg.: 4.16% SymbolC\|20260327\|65.00C Delta0.9609 Imp Vol4.8389 Bid48.35 Gamma0.0021 Theoretical50.32 Ask50.75 Theta-0.8669 Intrinsic Value49.5 Volume3 Vega0.0072 Time Value0.82 Open Interest18 Rho0.0028 Delta / Theta-1.1085 C Put 65.00 Exp: Mar 27, 2026 Last: 0.03 Chg.: 0% SymbolC\|20260327\|65.00P Delta-0.0015 Imp Vol2.6628 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.027 Intrinsic Value-49.5 Volume0 Vega0.0004 Time Value49.53 Open Interest20 Rho0 Delta / Theta0.0543
42.15	0%	43.4	45.75	0	70.00	0.04	0%	0	0.35	0
C Call 70.00 Exp: Mar 27, 2026 Last: 42.15 Chg.: 0% SymbolC\|20260327\|70.00C Delta0 Imp Vol0 Bid43.4 Gamma0 Theoretical0 Ask45.75 Theta0 Intrinsic Value44.5 Volume0 Vega0 Time Value-2.35 Open Interest3 Rho0 Delta / Theta0 C Put 70.00 Exp: Mar 27, 2026 Last: 0.04 Chg.: 0% SymbolC\|20260327\|70.00P Delta-0.0265 Imp Vol3.7032 Bid0 Gamma0.002 Theoretical0.35 Ask0.35 Theta-0.4817 Intrinsic Value-44.5 Volume0 Vega0.0052 Time Value44.54 Open Interest230 Rho-0.0002 Delta / Theta0.055
37.17	0%	38.25	40.75	0	75.00	0.01	0%	0	0.01	75
C Call 75.00 Exp: Mar 27, 2026 Last: 37.17 Chg.: 0% SymbolC\|20260327\|75.00C Delta0 Imp Vol0 Bid38.25 Gamma0 Theoretical0 Ask40.75 Theta0 Intrinsic Value39.5 Volume0 Vega0 Time Value-2.33 Open Interest4 Rho0 Delta / Theta0 C Put 75.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolC\|20260327\|75.00P Delta-0.0019 Imp Vol2.0318 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0262 Intrinsic Value-39.5 Volume75 Vega0.0005 Time Value39.51 Open Interest422 Rho0 Delta / Theta0.0729
					114.5	Price @ Mar 25, 2026 20:08 GMT
1.25	-3.85%	1.23	1.31	760	115.00	1.7	-34.62%	1.53	1.65	827
C Call 115.00 Exp: Mar 27, 2026 Last: 1.25 Chg.: -3.85% SymbolC\|20260327\|115.00C Delta0.4612 Imp Vol0.4266 Bid1.23 Gamma0.1097 Theoretical1.25 Ask1.31 Theta-0.3613 Intrinsic Value-0.5 Volume760 Vega0.0337 Time Value1.75 Open Interest2,815 Rho0.0028 Delta / Theta-1.2766 C Put 115.00 Exp: Mar 27, 2026 Last: 1.7 Chg.: -34.62% SymbolC\|20260327\|115.00P Delta-0.5416 Imp Vol0.4056 Bid1.53 Gamma0.1157 Theoretical1.59 Ask1.65 Theta-0.3387 Intrinsic Value0.5 Volume827 Vega0.0336 Time Value1.2 Open Interest180 Rho-0.003 Delta / Theta1.5991
0.75	-17.58%	0.79	0.86	288	116.00	2.28	-21.92%	2.1	2.24	260
C Call 116.00 Exp: Mar 27, 2026 Last: 0.75 Chg.: -17.58% SymbolC\|20260327\|116.00C Delta0.3517 Imp Vol0.4172 Bid0.79 Gamma0.1049 Theoretical0.83 Ask0.86 Theta-0.3298 Intrinsic Value-1.5 Volume288 Vega0.0315 Time Value2.25 Open Interest1,104 Rho0.0022 Delta / Theta-1.0662 C Put 116.00 Exp: Mar 27, 2026 Last: 2.28 Chg.: -21.92% SymbolC\|20260327\|116.00P Delta-0.6566 Imp Vol0.3962 Bid2.1 Gamma0.1098 Theoretical2.17 Ask2.24 Theta-0.306 Intrinsic Value1.5 Volume260 Vega0.0312 Time Value0.78 Open Interest27 Rho-0.0036 Delta / Theta2.146
0.51	-19.05%	0.48	0.52	1,707	117.00	2.97	-20.8%	2.78	2.87	104
C Call 117.00 Exp: Mar 27, 2026 Last: 0.51 Chg.: -19.05% SymbolC\|20260327\|117.00C Delta0.2503 Imp Vol0.4085 Bid0.48 Gamma0.0918 Theoretical0.51 Ask0.52 Theta-0.2766 Intrinsic Value-2.5 Volume1,707 Vega0.027 Time Value3.01 Open Interest1,064 Rho0.0015 Delta / Theta-0.905 C Put 117.00 Exp: Mar 27, 2026 Last: 2.97 Chg.: -20.8% SymbolC\|20260327\|117.00P Delta-0.7714 Imp Vol0.372 Bid2.78 Gamma0.096 Theoretical2.83 Ask2.87 Theta-0.2353 Intrinsic Value2.5 Volume104 Vega0.0257 Time Value0.47 Open Interest117 Rho-0.0041 Delta / Theta3.278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,405.3	-23.3	-0.05%
US 500	6,587.9	-4.0	-0.06%
FTSE 100	10,106.84	+141.68	+1.42%
DAX	22,957.08	+320.17	+1.41%
South Africa Top 40	106,441.78	+3558.73	+3.46%

Brent Oil	98.13	+0.14	+0.14%
Crude Oil WTI	90.94	-0.40	-0.44%
Gold	4,539.80	+4.30	+0.09%
Silver	71.298	-0.127	-0.18%
Copper	5.5223	+0.0030	+0.05%
London Cocoa	2,328.00	0.00	0.00%
London Wheat	172.05	0.00	0.00%

Nigeria 10Y	16.067	+0.001	+0.01%
Nigeria 2Y	16.329	+0.010	+0.06%
U.K. 10Y	4.8470	+0.0080	+0.17%
Germany 10Y	2.9535	-0.0600	-1.99%
U.S. 10Y	4.337	+0.009	+0.21%
U.S. 5Y	3.977	+0.007	+0.18%
U.S. 2Y	3.887	+0.006	+0.15%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
C	114.50	+0.76	+0.67%
8190	3.02	+0.06	+2.03%
4133	23.05	+0.05	+0.22%
CRTN	0.399	0.000	0.00%
CONIC	230.00	0.00	0.00%
ETHM	10.45	0.00	0.00%
9554	1,284.00	+50.00	+4.05%
1304	15.35	-1.20	-7.25%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M