Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
1C	Milan	EUR	Real-time
C	Vienna	EUR	Real-time
Cm	Buenos Aires	ARS	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
CTGP34	B3	BRL	Delayed
CITI	Toronto	CAD	Real-time
C	Mexico	MXN	Delayed
CCO	Colombia	COP	Delayed
CUS	Lima	USD	Delayed
TRVC	Frankfurt	EUR	Delayed
TRVC	TradeGate	EUR	Delayed
C_KZ	KASE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.35 +0.73 +0.55%

19:25:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,416,680
Bid/Ask: 0.00 / 0.00
Day's Range: 130.20 - 134.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
57.63	1.66%	56.85	57.45	20	75.00	0	0%	0	0.01	0
C Call 75.00 Exp: Sep 04, 2026 Last: 57.63 Chg.: 1.66% SymbolC\|20260904\|75.00C Delta0.9758 Imp Vol3.4354 Bid56.85 Gamma0.0014 Theoretical57.63 Ask57.45 Theta-0.3894 Intrinsic Value57.19 Volume20 Vega0.0068 Time Value0.44 Open Interest25 Rho0.0052 Delta / Theta-2.5059 C Put 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolC\|20260904\|75.00P Delta-0.0007 Imp Vol2.0216 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0101 Intrinsic Value-57.19 Volume0 Vega0.0003 Time Value57.19 Open Interest0 Rho0 Delta / Theta0.0716
52.61	2.12%	51.9	53.4	26	80.00	0	0%	0	0.01	0
C Call 80.00 Exp: Sep 04, 2026 Last: 52.61 Chg.: 2.12% SymbolC\|20260904\|80.00C Delta0.9724 Imp Vol3.1174 Bid51.9 Gamma0.0017 Theoretical52.65 Ask53.4 Theta-0.3952 Intrinsic Value52.19 Volume26 Vega0.0076 Time Value0.42 Open Interest11 Rho0.0058 Delta / Theta-2.4604 C Put 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolC\|20260904\|80.00P Delta-0.0008 Imp Vol1.8046 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.01 Intrinsic Value-52.19 Volume0 Vega0.0003 Time Value52.19 Open Interest0 Rho0 Delta / Theta0.081
47.62	2.32%	46.5	48.5	36	85.00	0	0%	0	2.13	0
C Call 85.00 Exp: Sep 04, 2026 Last: 47.62 Chg.: 2.32% SymbolC\|20260904\|85.00C Delta0.9772 Imp Vol2.5853 Bid46.5 Gamma0.0017 Theoretical47.5 Ask48.5 Theta-0.2793 Intrinsic Value47.19 Volume36 Vega0.0064 Time Value0.43 Open Interest12 Rho0.0065 Delta / Theta-3.4985 C Put 85.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolC\|20260904\|85.00P Delta-0.055 Imp Vol3.3716 Bid0 Gamma0.0027 Theoretical1.07 Ask2.13 Theta-0.7484 Intrinsic Value-47.19 Volume0 Vega0.0133 Time Value47.19 Open Interest0 Rho-0.0006 Delta / Theta0.0734
					132.19	Price @ Sep 01, 2026 18:08 GMT
1.14	17.53%	1.06	1.13	303	133.00	1.68	-22.22%	1.78	1.84	402
C Call 133.00 Exp: Sep 04, 2026 Last: 1.14 Chg.: 17.53% SymbolC\|20260904\|133.00C Delta0.4213 Imp Vol0.3019 Bid1.06 Gamma0.1081 Theoretical1.1 Ask1.13 Theta-0.2385 Intrinsic Value-0.81 Volume303 Vega0.0469 Time Value1.95 Open Interest1,161 Rho0.0045 Delta / Theta-1.766 C Put 133.00 Exp: Sep 04, 2026 Last: 1.68 Chg.: -22.22% SymbolC\|20260904\|133.00P Delta-0.5828 Imp Vol0.2898 Bid1.78 Gamma0.1125 Theoretical1.81 Ask1.84 Theta-0.2225 Intrinsic Value0.81 Volume402 Vega0.0468 Time Value0.87 Open Interest638 Rho-0.0056 Delta / Theta2.6197
0.72	10.77%	0.71	0.76	660	134.00	2.23	-19.49%	2.4	2.55	187
C Call 134.00 Exp: Sep 04, 2026 Last: 0.72 Chg.: 10.77% SymbolC\|20260904\|134.00C Delta0.3181 Imp Vol0.3016 Bid0.71 Gamma0.0987 Theoretical0.74 Ask0.76 Theta-0.2169 Intrinsic Value-1.81 Volume660 Vega0.0428 Time Value2.53 Open Interest1,122 Rho0.0034 Delta / Theta-1.4666 C Put 134.00 Exp: Sep 04, 2026 Last: 2.23 Chg.: -19.49% SymbolC\|20260904\|134.00P Delta-0.6869 Imp Vol0.2941 Bid2.4 Gamma0.1007 Theoretical2.48 Ask2.55 Theta-0.2041 Intrinsic Value1.81 Volume187 Vega0.0424 Time Value0.42 Open Interest360 Rho-0.0063 Delta / Theta3.3655
0.51	21.43%	0.46	0.49	777	135.00	2.43	-34.32%	3.05	3.3	17
C Call 135.00 Exp: Sep 04, 2026 Last: 0.51 Chg.: 21.43% SymbolC\|20260904\|135.00C Delta0.2288 Imp Vol0.3024 Bid0.46 Gamma0.0835 Theoretical0.48 Ask0.49 Theta-0.1843 Intrinsic Value-2.81 Volume777 Vega0.0363 Time Value3.32 Open Interest1,433 Rho0.0024 Delta / Theta-1.2412 C Put 135.00 Exp: Sep 04, 2026 Last: 2.43 Chg.: -34.32% SymbolC\|20260904\|135.00P Delta-0.7885 Imp Vol0.282 Bid3.05 Gamma0.0863 Theoretical3.18 Ask3.3 Theta-0.1586 Intrinsic Value2.81 Volume17 Vega0.0347 Time Value-0.38 Open Interest692 Rho-0.007 Delta / Theta4.9728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,041.02	+71.19	+0.79%
NSE All Share	246,082.63	+1883.13	+0.77%
US 30	52,793.3	-393.0	-0.74%
US 500	7,632.7	-53.7	-0.70%
FTSE 100	10,789.28	-34.98	-0.32%
DAX	25,958.31	-299.80	-1.14%
South Africa Top 40	108,358.38	-402.12	-0.37%

Brent Oil	94.37	+6.00	+6.79%
Crude Oil WTI	89.94	+4.18	+4.87%
Gold	4,387.96	-93.54	-2.09%
Silver	65.098	-1.892	-2.83%
Copper	6.5573	-0.1302	-1.95%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.121	-0.002	-0.01%
Nigeria 2Y	16.895	-0.012	-0.07%
U.K. 10Y	5.2543	+0.0295	+0.56%
Germany 10Y	3.3690	+0.0309	+0.93%
U.S. 10Y	4.789	+0.031	+0.65%
U.S. 5Y	4.546	+0.039	+0.87%
U.S. 2Y	4.389	+0.039	+0.90%

Fidelitybk	20.500	+0.500	+2.50%
Zenith Bank	128.30	+0.90	+0.71%
UBA	47.85	+0.50	+1.06%
First HoldCo	146.70	+1.70	+1.17%
Guaranty Trust Holding	133.60	+0.60	+0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	132.35	+0.73	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.50	+1.25%	129.89M
Guaranty Trust Holding	133.60	+0.45%	32.10M
Zenith Bank	128.30	+0.71%	24.80M
Lafarge Africa	350.00	+4.48%	6.45M
MTN Nigeria	807.00	0.00%	5.82M
Aradel Holdings	1,539.90	+8.83%	3.03M
Seplat Petroleum	12,320.60	0.00%	314.55K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	8.25	+10.00%	1.81M
McNichols	4.95	+10.00%	2.48M
Sunu Assurances	3.43	+9.94%	768.53K
Sovereign Trust Insurance Plc	2.06	+9.57%	5.72M
Caverton Offshore Support	4.600	+9.52%	414.16K
Maybaker	40.500	+9.46%	1.76M
Aradel Holdings	1,539.90	+8.83%	3.03M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.60	-9.72%	711.79K
Abctrans	4.75	-9.52%	977.47K
Nahco	136.350	-9.22%	813.36K
Rtbriscoe	10.35	-9.21%	1.07M
UPDC REIT	13.50	-4.93%	788.97K
Unilever Nigeria	110.00	-3.51%	3.13M
Guinea Insurance PLC	0.73	-2.67%	2.70M