Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed
C	Mexico	MXN	Delayed
1C	Milan	EUR	Real-time
TRVC	TradeGate	EUR	Delayed
TRVC	Frankfurt	EUR	Delayed
CCL	Santiago	CLP	Delayed
C	Santiago	USD	Delayed
Cm	Buenos Aires	ARS	Delayed
CTGP34	B3	BRL	Delayed
C	Vienna	EUR	Real-time
C_KZ	KASE	USD	Delayed
C	Colombia	COP	Delayed
C	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.74 +0.40 +0.41%

03/10 - Closed. Currency in USD

After Hours

97.77

+0.06

+0.06%

0:59:02 - Real-time Data

Type: Equity

Market: United States

Volume: 13,863,595
Bid/Ask: 0.00 / 0.00
Day's Range: 97.30 - 98.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.35	49.85	0	50.00	0	0%	0	0.01	0
C Call 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolC\|20251010\|50.00C Delta0.9751 Imp Vol2.7225 Bid46.35 Gamma0.0016 Theoretical48.1 Ask49.85 Theta-0.1513 Intrinsic Value47.71 Volume0 Vega0.0078 Time Value-47.71 Open Interest0 Rho0.0068 Delta / Theta-6.4441 C Put 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolC\|20251010\|50.00P Delta-0.0014 Imp Vol1.6898 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-47.71 Volume0 Vega0.0006 Time Value47.71 Open Interest0 Rho0 Delta / Theta0.1876
0	0%	41.1	44.85	0	55.00	0	0%	0	0.01	0
C Call 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolC\|20251010\|55.00C Delta0.9783 Imp Vol2.2171 Bid41.1 Gamma0.0017 Theoretical42.98 Ask44.85 Theta-0.1097 Intrinsic Value42.71 Volume0 Vega0.0069 Time Value-42.71 Open Interest0 Rho0.0077 Delta / Theta-8.9184 C Put 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolC\|20251010\|55.00P Delta-0.0017 Imp Vol1.4638 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-42.71 Volume0 Vega0.0007 Time Value42.71 Open Interest0 Rho0 Delta / Theta0.2194
43.67	0%	36.1	39.85	0	60.00	0	0%	0	0.01	0
C Call 60.00 Exp: Oct 10, 2025 Last: 43.67 Chg.: 0% SymbolC\|20251010\|60.00C Delta0.9753 Imp Vol1.9172 Bid36.1 Gamma0.0022 Theoretical37.98 Ask39.85 Theta-0.1064 Intrinsic Value37.71 Volume0 Vega0.0077 Time Value5.96 Open Interest6 Rho0.009 Delta / Theta-9.1651 C Put 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolC\|20251010\|60.00P Delta-0.0019 Imp Vol1.2565 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-37.71 Volume0 Vega0.0008 Time Value37.71 Open Interest0 Rho0 Delta / Theta0.259
					97.71	Price @ Oct 03, 2025 20:08 GMT
1.23	-7.52%	1.37	1.45	611	98.00	1.72	-11.34%	1.57	1.64	429
C Call 98.00 Exp: Oct 10, 2025 Last: 1.23 Chg.: -7.52% SymbolC\|20251010\|98.00C Delta0.4836 Imp Vol0.2816 Bid1.37 Gamma0.1045 Theoretical1.41 Ask1.45 Theta-0.1105 Intrinsic Value-0.29 Volume611 Vega0.0539 Time Value1.52 Open Interest1,110 Rho0.0088 Delta / Theta-4.3779 C Put 98.00 Exp: Oct 10, 2025 Last: 1.72 Chg.: -11.34% SymbolC\|20251010\|98.00P Delta-0.5174 Imp Vol0.275 Bid1.57 Gamma0.1072 Theoretical1.61 Ask1.64 Theta-0.1037 Intrinsic Value0.29 Volume429 Vega0.0539 Time Value1.43 Open Interest843 Rho-0.0087 Delta / Theta4.9872
0.9	-4.26%	0.94	1.02	905	99.00	2.32	-8.66%	2.09	2.21	412
C Call 99.00 Exp: Oct 10, 2025 Last: 0.9 Chg.: -4.26% SymbolC\|20251010\|99.00C Delta0.3804 Imp Vol0.2791 Bid0.94 Gamma0.1008 Theoretical0.98 Ask1.02 Theta-0.1043 Intrinsic Value-1.29 Volume905 Vega0.0515 Time Value2.19 Open Interest2,255 Rho0.0069 Delta / Theta-3.6471 C Put 99.00 Exp: Oct 10, 2025 Last: 2.32 Chg.: -8.66% SymbolC\|20251010\|99.00P Delta-0.626 Imp Vol0.2672 Bid2.09 Gamma0.105 Theoretical2.15 Ask2.21 Theta-0.0953 Intrinsic Value1.29 Volume412 Vega0.0512 Time Value1.03 Open Interest1,270 Rho-0.0102 Delta / Theta6.5708
0.65	0%	0.62	0.68	1,654	100.00	2.99	-8%	2.8	2.89	364
C Call 100.00 Exp: Oct 10, 2025 Last: 0.65 Chg.: 0% SymbolC\|20251010\|100.00C Delta0.2844 Imp Vol0.2765 Bid0.62 Gamma0.0906 Theoretical0.65 Ask0.68 Theta-0.0918 Intrinsic Value-2.29 Volume1,654 Vega0.0459 Time Value2.94 Open Interest3,546 Rho0.0052 Delta / Theta-3.0963 C Put 100.00 Exp: Oct 10, 2025 Last: 2.99 Chg.: -8% SymbolC\|20251010\|100.00P Delta-0.7226 Imp Vol0.2685 Bid2.8 Gamma0.0925 Theoretical2.85 Ask2.89 Theta-0.0841 Intrinsic Value2.29 Volume364 Vega0.0453 Time Value0.7 Open Interest435 Rho-0.0114 Delta / Theta8.597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
C	97.74	+0.40	+0.41%
Amundi Index Solu.	53.01	+0.08	+0.15%
BRAD	4.90	0.00	0.00%
SMDS SMBC Fund Wr.	25,019.000	+110.000	+0.44%
BT Imputation Sha.	1.797	-0.005	-0.25%
Allianz Global In.	1,587.710	+4.260	+0.27%
ACS	6,300	-200	-3.08%
036670	6,930	+40	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M