Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
CITI	Toronto	CAD	Real-time
C	Mexico	MXN	Delayed
C	BIVA	MXN	Delayed
1C	Milan	EUR	Real-time
TRVC	TradeGate	EUR	Delayed
TRVC	Frankfurt	EUR	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
Cm	Buenos Aires	ARS	Delayed
CTGP34	B3	BRL	Delayed
C	Vienna	EUR	Real-time
C_KZ	KASE	USD	Delayed
C	Colombia	COP	Delayed
C	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.74 +2.10 +1.88%

24/03 - Closed. Currency in USD

Pre Market

115.00

+1.26

+1.11%

14:23:24 - Real-time Data

Type: Equity

Market: United States

Volume: 14,105,664
Bid/Ask: 0.00 / 0.00
Day's Range: 109.49 - 114.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.31	0%	46.65	49.65	4	65.00	0.03	0%	0	0.01	0
C Call 65.00 Exp: Mar 27, 2026 Last: 48.31 Chg.: 0% SymbolC\|20260327\|65.00C Delta0 Imp Vol0 Bid46.65 Gamma0 Theoretical0 Ask49.65 Theta0 Intrinsic Value48.75 Volume4 Vega0 Time Value-0.44 Open Interest17 Rho0 Delta / Theta0 C Put 65.00 Exp: Mar 27, 2026 Last: 0.03 Chg.: 0% SymbolC\|20260327\|65.00P Delta-0.0015 Imp Vol2.1441 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.018 Intrinsic Value-48.75 Volume0 Vega0.0005 Time Value48.78 Open Interest20 Rho0 Delta / Theta0.0836
42.15	0%	41.7	45.65	0	70.00	0.04	0%	0	0.37	0
C Call 70.00 Exp: Mar 27, 2026 Last: 42.15 Chg.: 0% SymbolC\|20260327\|70.00C Delta0.988 Imp Vol2.4849 Bid41.7 Gamma0.0012 Theoretical43.68 Ask45.65 Theta-0.1328 Intrinsic Value43.75 Volume0 Vega0.0032 Time Value-1.6 Open Interest3 Rho0.0047 Delta / Theta-7.4424 C Put 70.00 Exp: Mar 27, 2026 Last: 0.04 Chg.: 0% SymbolC\|20260327\|70.00P Delta-0.0281 Imp Vol3.0118 Bid0 Gamma0.0021 Theoretical0.37 Ask0.37 Theta-0.3332 Intrinsic Value-43.75 Volume0 Vega0.0066 Time Value43.79 Open Interest230 Rho-0.0003 Delta / Theta0.0844
37.17	0%	37.2	40.3	0	75.00	0.01	0%	0	0.32	0
C Call 75.00 Exp: Mar 27, 2026 Last: 37.17 Chg.: 0% SymbolC\|20260327\|75.00C Delta0.9802 Imp Vol2.3414 Bid37.2 Gamma0.002 Theoretical38.75 Ask40.3 Theta-0.1927 Intrinsic Value38.75 Volume0 Vega0.0049 Time Value-1.58 Open Interest4 Rho0.0054 Delta / Theta-5.087 C Put 75.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolC\|20260327\|75.00P Delta-0.0288 Imp Vol2.5693 Bid0 Gamma0.0025 Theoretical0.32 Ask0.32 Theta-0.2903 Intrinsic Value-38.75 Volume0 Vega0.0068 Time Value38.76 Open Interest422 Rho-0.0003 Delta / Theta0.0994
					113.75	Price @ Mar 24, 2026 20:08 GMT
1.76	62.96%	1.78	1.87	430	114.00	1.99	-37.81%	1.95	2.06	147
C Call 114.00 Exp: Mar 27, 2026 Last: 1.76 Chg.: 62.96% SymbolC\|20260327\|114.00C Delta0.4884 Imp Vol0.4725 Bid1.78 Gamma0.0818 Theoretical1.83 Ask1.87 Theta-0.3259 Intrinsic Value-0.25 Volume430 Vega0.0411 Time Value2.01 Open Interest780 Rho0.0044 Delta / Theta-1.4984 C Put 114.00 Exp: Mar 27, 2026 Last: 1.99 Chg.: -37.81% SymbolC\|20260327\|114.00P Delta-0.5129 Imp Vol0.4527 Bid1.95 Gamma0.0855 Theoretical1.99 Ask2.06 Theta-0.3078 Intrinsic Value0.25 Volume147 Vega0.0411 Time Value1.74 Open Interest63 Rho-0.0044 Delta / Theta1.6664
1.3	62.5%	1.3	1.35	1,044	115.00	2.6	-31.58%	2.58	2.73	101
C Call 115.00 Exp: Mar 27, 2026 Last: 1.3 Chg.: 62.5% SymbolC\|20260327\|115.00C Delta0.4023 Imp Vol0.449 Bid1.3 Gamma0.0836 Theoretical1.3 Ask1.35 Theta-0.3003 Intrinsic Value-1.25 Volume1,044 Vega0.0399 Time Value2.55 Open Interest3,036 Rho0.0037 Delta / Theta-1.3396 C Put 115.00 Exp: Mar 27, 2026 Last: 2.6 Chg.: -31.58% SymbolC\|20260327\|115.00P Delta-0.6169 Imp Vol0.4349 Bid2.58 Gamma0.0853 Theoretical2.6 Ask2.73 Theta-0.282 Intrinsic Value1.25 Volume101 Vega0.0393 Time Value1.35 Open Interest161 Rho-0.0051 Delta / Theta2.1876
0.91	56.9%	0.92	0.95	432	116.00	2.92	-39.79%	3.05	3.4	10
C Call 116.00 Exp: Mar 27, 2026 Last: 0.91 Chg.: 56.9% SymbolC\|20260327\|116.00C Delta0.3207 Imp Vol0.444 Bid0.92 Gamma0.0782 Theoretical0.94 Ask0.95 Theta-0.2746 Intrinsic Value-2.25 Volume432 Vega0.0369 Time Value3.16 Open Interest1,160 Rho0.0029 Delta / Theta-1.168 C Put 116.00 Exp: Mar 27, 2026 Last: 2.92 Chg.: -39.79% SymbolC\|20260327\|116.00P Delta-0.7035 Imp Vol0.4217 Bid3.05 Gamma0.0797 Theoretical3.23 Ask3.4 Theta-0.2471 Intrinsic Value2.25 Volume10 Vega0.0356 Time Value0.67 Open Interest28 Rho-0.0057 Delta / Theta2.8475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,288.53	+13.67	+0.19%
NSE All Share	201,109.12	+403.25	+0.20%
US 30	46,560.7	+437.0	+0.95%
US 500	6,611.2	+54.9	+0.84%
FTSE 100	10,088.33	+123.17	+1.24%
DAX	23,010.72	+370.83	+1.64%
South Africa Top 40	106,152.82	+3269.77	+3.18%

Brent Oil	95.16	-5.07	-5.06%
Crude Oil WTI	87.79	-4.56	-4.94%
Gold	4,584.25	+150.15	+3.39%
Silver	72.948	+3.379	+4.86%
Copper	5.5238	+0.0688	+1.26%
London Cocoa	2,402.00	+34.00	+1.44%
London Wheat	172.50	+2.60	+1.53%

Nigeria 10Y	16.066	+0.000	+0.00%
Nigeria 2Y	16.319	0.000	0.00%
U.K. 10Y	4.8380	-0.1140	-2.30%
Germany 10Y	2.9552	-0.0598	-1.98%
U.S. 10Y	4.331	-0.063	-1.43%
U.S. 5Y	3.964	-0.066	-1.64%
U.S. 2Y	3.875	-0.061	-1.55%

Fidelitybk	19.400	+0.050	+0.26%
Zenith Bank	102.00	-5.20	-4.85%
UBA	47.45	-0.45	-0.94%
First HoldCo	50.85	-1.15	-2.21%
Guaranty Trust Holding	115.00	+4.00	+3.60%
Sterling Bank	7.950	-0.150	-1.85%
Dangote Cement	801.10	-8.90	-1.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	113.74	+2.10	+1.88%
	3446	2,010.0	+54.0	+2.76%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.80	+1.90%	103.06M
Access Holdings	26.00	0.00%	32.82M
Zenith Bank	102.00	-4.85%	31.47M
Guaranty Trust Holding	114.80	+3.42%	23.39M
Lafarge Africa	224.90	-1.92%	4.98M
MTN Nigeria	718.00	+2.41%	3.98M
Aradel Holdings	1,200.00	-0.85%	693.02K

Name	Last	Chg. %	Vol.
Airtel Africa	2,746.70	+10.00%	0.11K
Legend Internet	7.26	+10.00%	4.43M
Nigerian Enamelware PLC	40.70	+10.00%	643.00
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.18M
Transexpr	2.59	+9.75%	1.84K
Multverse	18.30	+9.58%	54.06K

Name	Last	Chg. %	Vol.
Ncr Nigeria	179.10	-10.00%	4.48K
Total Nig	576.00	-10.00%	2.89K
Nestle Nigeria	3,055.50	-10.00%	10.03K
Mecure Industries	55.35	-10.00%	84.72K
Geregu Power	1,027.40	-10.00%	2.64K
Morison Industries	10.62	-10.00%	21.76K
Fidson	94.850	-9.97%	1.06M